Market statistics on August 19, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 6,900 541.10 550.00 585.00 550.00 571.80 30.70
Abans 17,500 168.90 180.00 185.00 167.80 176.70 7.80
ACL 9,900 91.10 91.00 93.00 91.00 92.60 1.50
ACL Plastics 2,700 149.00 149.00 149.0 149.000 149.00 -
Acme XR 12,800 24.70 24.80 24.80 24.00 24.00 (0.70)
Acme (R) XR 319,600 2,60 2.60 2.60 2.40 2.40 (0.20)
Agalawatte 2,500 38.30 38.00 38.20 38.00 38.10 (0.20)
Ahot Properties 74,100 168.80 169.70 170.00 168.00 169.10 0.30
Aitken Spence 400 2,238.50 2,462.30 2,462.30 2,462.30 2,462.30 223.80
Alufab 27,700 45.00 40.50 42.00 40.50 42.00 (3.00)
Amaya Leisure 260,700 84.80 85.90 93.20 85.90 93.20 8.40
Arpico 100 85.00 85.00 85.00 85.00 85.00 -
Ascot Holdings 4,000 53.90 56.00 56.00 52.00 52.40 (1.50)
Asia Capital 917,800 37.10 37.50 40.80 36.60 40.00 2.90
Asiri 248,200 8.70 8.80 8.9- 8.60 8.80 0.10
Asiri Surg 86,800 9.20 9.40 9.40 9.00 9.00 (0.20)
Autodrome 200 460.00 495.00 500.00 495.00 497.50 37.50
Aviva NDB 200 260.00 275.00 275.00 275.00 275.00 15.00
Bairaha Farms XD 67,900 96.90 98.90 98.90 95.00 97.90 1.00
Balangoda 33,200 44.20 45.50 45.50 44.00 44.70 0.50
Blue Diamonds 57,800 4.90 5.30 5.30 5.30 5.30 0.40
Blue Diamonds (NV) 274,000 2.60 2.80 2.80 2.80 2.80 0.20
Bogala Graphite 10,200 23.60 24.00 24.00 22.60 23.20 (0.40)
Bogawantalawa 1,400 42.00 43.50 43.50 43.50 43.50 1.50
Browns 131,500 124.80 125.00 125.00 124.00 124.90 0.10
Browns Beach 76,500 91.30 95.00 100.40 95.00 99.70 8.40
Bukit Darah 1,000 7,428.50 8,171.30 8,171.30 8,171.30 8,171.30 742.80
CT Land XD 4,200 25.50 25.40 26.00 24.50 25.50 -
C. W. Mackie 50,800 56.00 57.00 57.50 55.00 57.00 1.00
Cargills 86,600 145.00 146.00 149.00 146.00 148.10 3.10
Cargo Boat 1,500 112.00 119.00 119.00 118.00 118.90 6.90
Carsons 17,200 783.20 861.50 861.50 861.50 861.50 78.30
Central Finance 23,600 577.70 579.00 580.00 570.00 573.10 (4.60)
Central Ind. 400 334.90 339.00 340.00 339.00 339.30 4.40
Cey Theatres 16,200 103.30 104.00 104.00 103.00 103.00 (0.30)
Ceylinco Ins. 6,900 300.00 300.00 300.00 275.10 300.00 -
Ceylinco Ins. (NV) 3,400 190.00 199.80 200.00 195.0 198.50 8.50
Ceylon Brewery 200 258.70 284.00 284.00 284.00 284.00 25.30
Ceylon Guardian 4,700 999.10 998.90 1,035.00 971.20 1,002.10 3.00
Ceylon Inv. 27,600 499.90 525.00 525.00 500.00 500.00 0.10
Ceylon Leather 337,500 244.50 250.00 268.90 250.00 268.50 24.00
Ceylon Tobacco XD 5,100 330.00 330.00 337.00 330.00 336.20 6.20
CFT 11,700 70.00 73.00 73.00 70.00 70.30 0.30
Chemanex 500 135.10 130.10 135.00 130.10 135.00 (0.10)
Chevron XD 7,300 164.70 165.00 165.00 162.00 163.90 (0.80)
CIC 34,000 93.00 93.00 93.90 92.50 93.50 0.50
CIC (NV) 70,800 63.60 64.00 64.00 63.00 64.00 0.40
City Housing 34,100 24.00 23.00 24.90 23.00 24.60 0.60
Coco Lanka 49,200 42.40 41.00 43.00 41.00 42.10 (0.30)
Cold Stores 4,200 453.20 498.50 498.50 482.00 489.20 36.00
Colombo Land 596,500 13.70 13.70 14.00 13.30 13.80 0.10
Colombo Land (WC2009)90,400 11.70 11.80 12.20 11.70 11.70 -
Colonial Mtr 10,700 119.00 124.90 124.90 123.00 124.00 5.00
Commercial Bank 59,900 194.10 193.00 194.60 190.10 191.60 (2.50)
Commercial Bank (NV)8,600 142.30 142.40 145.00 142.00 143.20 0.90
Confifi Hotel 4,300 215.10 230.00 235.90 215.10 235.90 20.80
Dankotuwa Porcel 60,800 57.50 63.20 63.20 63.20 63.20 5.70
DFCC Baik 528,300 294.90 295.00 295.00 290.00 24.40 (0.50)
Dialog 2,648,700 10.10 10.10 10.20 10.10 10.10 -
Dimo 1,300 850.00 850;00 875.00 850.00 850.00 -
Dipped Products 13,700 120.60 121.00 123.00 121.00 123.00 2.40
Distilleries 352,600 143.50 143.70 144.90 143.10 143.70 0.20
Dockyard 10,300 251.80 270.00 270.00 253.00 255.00 3.20
Dolphin Hotels 281,000 45.10 45.00 49.60 45.00 49.50 4.40
Dunamis Capital 939,300 11.80 11.90 12.10 11.70 11.80 -
Durdans 7,100 109.00 116.00 118.00 116.00 118.00 9.00
Durdans (NV) 4,000 86.20 88.00 89.00 88.00 88.60 2.40
E B Creasy 100 722.80 795.00 795.00 795.00 795.00 72.20
East West 50,600 13.40 13.50 13.60 13.20 13.30 (0.10)
Eden Hotel Lanka 948,700 49.90 50.00 54.80 49.00 54.9-0 4.80
Envi. Resources 1,216,900 102.90 107.00 110.50 107.00 109.30 6.40
Envi. Resources (WC2012)1,065,700 53.30 58.00 58.60 56.00 58.50 5.20
Envi. Resources (WC2014)859,100 49.80 54.00 54.70 54.00 54.60 4.80
Envi. Resources (WC2015)420,200 49.50 54.00 54.40 54.00 54.40 4.90
Envi. Resources (War-00)173,400 82.30 88.00 90.50 88.00 90.50 8.20
Equity 1,000 70.70 70.00 70.00 70.00 70.00 (0.70)
Equity Two PLC 22,300 24.90 24.90 26.50 24.90 25.80 0.90
Finlays Colombo 4,300 213.40 220.00 234.70 220.00 234.70 21.30
First Capital 215,200 19.00 19.00 19.00 18.50 18.80 (0.20)
Fort Land 33,100 130.00 130.00 131.00 130.00 130.00 -
Galadari 345,800 31.00 31.10 34.10 31.10 34.10 3.10
Gestetner 1,000 65.00 66.50 66.50 66.50 66.50 1.50
Good Hope 5,100 658.10 723.00 723.00 700.00 700.00 41.90
Grain Elevators 166,500 34.50 34.50 35.50 34.30 34.90 0.40
Haycarb 26,400 178.60 180.50 180.50 170.30 175.00 (3.60)
Hayleys 157,200 324.70 324.00 325.00 320.00 324.80 0.10
Hayleys - MGT 169,900 32.40 32.50 34.00 32.50 33.00 0.60
Hayleys Exports 32,600 41.00 41.00 45.00 41.00 44.80 3.80
HDFC 27,900 363.00 365.00 399.30 365.00 398.70 35.70
Hemas Holdings 236,200 39.70 40.00 40.00 39.70 39.80 0.10
Hemas Power 197,200 24.10 24.00 24.90 23.90 24.40 0.30
HNB 61,100 292.00 298.00 300.00 298.00 299.00 7.00
HNB Assurance 4,200 70.10 70.00 75.40 70.00 71.20 1.10
HNB (NV) 13,100 195.30 195.00 198.00 194.00 195.00 (0.30)
Horana 32,800 31.50 32.00 32.00 31.30 31.80 0.30
Hotel Services 505,700 28.50 28.50 30.00 28.50 29.80 1.30
Hotel Sigiriya 180,100 72.60 72.60 79.80 72.60 79.80 7.20
Hotels Corp. 784,300 39.90 40.00 43.80 40.00 43.80 3.90
Huejay 100 60.00 59.90 59.90 59.90 59.90 (0.10)
Hunas Falls 107,200 71.90 74.40 79.00 74.00 79.00 7.10
Hunters 300 800.00 825.00 825.00 825.00 825.00 25.00
Indo Malay 400 550.00 570.00 600.00 570.00 600.00 50.00
JKH 1,457,919 257.00 258.00 258.40 258.00 258.00 1.00
John Keells 500 338.40 338.00 338.00 338.00 338.00 (0.40)
Kahawatte 14,100 31.50 32.70 32.90 31.10 32.40 0.90
Kalamazoo 300 900.00 990.00 990.00 990.00 990.00 90.00
Kandy Hotels 9,700 159.80 165.00 175.00 160.00 174.30 14.50
Keells Hotels 2,602,400 20.50 20.50 21.50 20.50 21.30 0.80
Kegalle 23,100 100.00 100.20 102.00 100.00 100.00 -
Kelani Cables 5,000 120.00 120.00 122.00 120.00 121.90 1.90
Kelani Tyres XD 170,300 93.10 93.10 95.00 92.00 93.80 0.70
Kelani Valley 17,100 110.70 110.00 119.00 110.00 118.90 8.20
Kelsey 16,500 15.00 15.20 16.00 15.20 15.70 0.70
Kotagala 55,000 66.60 68.00 68.00 66.00 66.10 (0.50)
Kotmale Holdings 19,700 23.80 23.90 24.80 23.90 24.00 0.20
Kuruwita Textile 400 33.90 35.00 37.00 33.00 34.30 0.40
Lake House Prin. 1,500 84.10 80.00 80.10 80.00 80.10 (4.00)
Lanka Aluminium 29,200 35.00 38.50 38.50 35.00 36.40 1.40
Lanka Ceramic 11,700 79.20 81.00 83.00 81.00 82.50 3.30
Lanka Hospitals 74,700 30.10 30.90 31.50 30.10 30.40 0.30
Lanka IOC 15,500 19.90 20.00 20.00 19.90 19.90 -
Lanka Tiles 1,000 100.70 103.00 103.00 103.00 103.00 2.30
Lanka Ventures 50,200 25.00 25.30 25.50 25.00 25.20 0.20
Lanka Walltile 13,700 85.70 86.10 90.00 86.00 88.10 2.40
Lankem Ceylon 33,800 134.60 139.00 145.00 138.00 143.80 9.20
Lankem Dev. 38,000 28.20 29.00 29.00 28.00 29.00 0.80
Laxapana 589,000 8.50 8.60 9.10 8.60 8.80 0.30
LB Finance 14,900 151.50 155.00 155.00 152.10 152.50 1.00
Lion Brewery 1,572,600 157.50 156.00 164.90 156.00 160.00 2.50
LMF XR 7,700 93.10 93.10 95.00 93.10 94.20 1.10
LOLC 5,300 536.10 589.70 589.70 589.70 589.70 53.60
Madulsima 48,700 17.30 17.20 18.20 17.20 18.10 0.80
Mahaweli Reach 768,000 38.50 38.90 42.30 38.50 42.10 3.60
Malwatte 10,700 67.50 65.00 67.50 64.00 65.10 (2.40)
Malwatte (NV) 10,800 45.90 47.00 47.00 47.00 47.00 1.10
Maskeliya 12,800 29.00 29.00 29.50 29.00 29.10 0.10
Merchant Bank 302,100 33.60 36.00 36.00 33.50 33.90 0.30
Morisons 600 1,320.00 1,433.00 1,452.00 1,433.00 1,450.80 130.80
Morisons (NV) 300 1,028.50 1,050.00 1,131.30 1,050.00 1,130.70 102.20
Mullers 733,600 1.30 1.30 1.40 1.30 1.40 0.10
Namunukula 40,000 80.10 75.10 81.50 75.10 77.80 (2.30)
Nat. Dev. Bank 19,100 259.40 260.00 265.40 255.00 255.10 (4.30)
Nation Lanka 623,400 19.70 20.00 20.80 19.50 19.80 0.10
Nations Trust 605,400 61.60 62.00 63.50 61.80 62.00 0.40
Nations Trust (War-con2011)
78,500 32.10 32.70 32.80 31.50 32.30 0.20
Nawaloka 707,300 7.80 8.00 8.00 7.80 7.80 -
Nestle 1,100 740.00 700.00 700.00 699.90 700.00 (40.00)
Nuwara Eliya 1,900 764.50 840.00 840.90 840.00 840.40 75.90
On’Ally 200 60.00 65.80 65.90 65.80 65.90 5.90
Overseas Realty 261,500 19.70 21.00 21.00 19.50 19.90 0.20
Pan Asia 356,800 39.20 40.00 41.00 39.00 40.00 0.80
Parquet 198,400 25.20 25.50 27.00 25.00 26.60 1.40
Pegasus Hotels 146,200 46.40 48.00 51.00 48.00 51.00 4.60
Pelwatte 14,000 28.50 29.00 29.50 28.00 28.20 (0.30)
People’s Merch 50,500 23.50 24.70 24.70 23.80 24.00 0.50
Piramal Glass 3,532,800 3.30 3.30 3.40 3.30 3.30 -
Printcare PLC 500 82.00 84.50 84.50 84.50 84.50 2.50
Radiant Gems 1,400 41.00 40.00 40.00 40.00 40.00 (1.00)
Reefcomber 11,692,700 4.20 4.20 4.60 4.20 4.50 0.30
Regnis 2,100 100.10 100.00 100.20 100.00 100.10 -
Renuka City Hot 1,400 256.20 270.00 275.00 270.00 275.00 18.80
Renuka Holdings 646,200 38.70 40.00 42.00 38.50 41.80 3.10
Renuka Hodlings (NV) 351,000 28.60 28.60 30.30 28.30 29.90 1.30
Rich Pieris Exp 5,500 32.90 31.00 31.60 31.00 31.30 (1.60)
Richard Pieris 115,500 120.00 119.00 121.00 119.00 120.10 0.10
Riverina Hotels 49,700 110.50 110.50 121.50 110.50 121.40 10.90
Royal Ceramic 27,300 187.00 189.90 190.00 186.00 187.10 0.10
Royal Palms 42,400 87.00 80.00 92.80 80.00 91.50 4.50
SMB Leasing 1,513,300 1.80 1.90 1.90 1.90 1.90 0.10
SMB Leasing (NV) 2,316,900 1.60 1.70 1.70 1.70 1.70 0.10
Sampath 104,800 365.20 365.00 370.00 365.00 369.30 4.10
Samson Internat. 1,300 98.40 99.90 100.00 99.90 99.90 1.50
Sathosa Motors 700 130.00 138.00 138.00 138.00 138.00 8.00
Selinsing 600 554.00 609.40 609.40 609.00 609.00 55.00
Serendib Hotels 46,000 120.00 120.00 131.50 120.00 131.00 11.00
Serendib Hotels (NV) 16,500 90.00 90.00 99.00 90.00 95.20 5.20
Seylan Bank 82,300 77.40 78.00 78.00 77.00 77.00 (0.40)
Seylan Bank (NV) 208,300 42.10 42.00 42.50 41.50 42.00 (0.10)
Seylan Devts 62,500 16.30 16.10 16.50 16.10 16.40 0.10
Shalimar 1,800 775.00 840.00 851.00 840.00 851.00 76.00
Shaw Wallace 16,300 225.00 230.00 230.00 221.00 223.60 (1.40)
Sigiriya Village 113,600 123.90 126.00 131.60 126.00 129.40 5.50
Singalanka 1,200 165.00 165.00 166.00 165.00 166.00 1.00
Singer Ind. 400 122.40 122.40 122.50 122.40 122.50 0.10
Singer Sri Lanka 38,900 187.90 185.00 200.00 185.00 192.90 5.00
SLT 171,900 40.20 41.00 41.50 40.00 40.00 (0.20)
Sunshine Holding 316,600 54.80 57.00 58.50 54.00 54.80 -
Taj Lanka 737,600 46.00 45.20 50.60 45.20 50.60 4.60
Talawakelle 500 41.00 41.00 41.00 41.00 41.00 -
Tangerine 15,900 99.00 99.00 106.00 99.00 106.00 7.00
Tea Services 1,700 705.40 748.90 775.00 748.90 766.30 60.90
Tea Smallholder 4,900 220.00 230.00 235.00 230.00 230.60 10.60
Three Acre Farms 83,500 20.90 22.90 22.90 22.90 22.90 2.00
Tokyo Cement XD 175,400 39.00 39.00 39.50 38.70 39.00 -
Tokyo Cement (NV)XD481,100 27.70 28.00 28.00 27.70 27.90 0.20
Trans Asia 25,500 323.00 323.00 355.30 323.00 353.80 30.80
Union Assurance 100 110.10 120.00 120.00 120.00 120.00 9.90
United Motors 25,000 167.70 170.00 184.00 170.00 182.10 14.40
Vallibel 51,000 7.60 7.50 7.90 7.50 7.60 -
Vallibel Finance 104,800 48.70 50.00 50.00 47.50 48.50 (0.20)
Vidullanka 51,900 6.00 5.90 6.10 5.90 6.10 0.10
Watawala 230,700 278.70 304.00 306.50 288.20 306.50 27.80
York Arcade 87,700 22.50 22.00 23.20 22.00 22.20 (0.30)
Diri Savi Board
Amana 642,800 3.20 3.20 3.30 3.10 3.20 -
Capital Reach 313,400 52.30 54.00 56.60 52.90 55.00 2.70
Ceylon Tea Brkrs 53,600 4.10 4.20 4.20 4.00 4.00 (0.10)
E-Channelling 111,600 21.00 20.00 21.00 20.00 20.90 (0.10)
Elpitiya 16,300 38.80 40.00 40.50 40.00 40.20 1.40
Fortress Resorts 693,000 21.80 22.00 23.90 22.00 23.90 2.10
Infrastructure 3,400,136 37.50 0.00 0.00 0.00 37.50 (37.50)
Janashakthi Ins. 140,400 14.70 14.90 14.90 14.60 14.80 0.10
Lighthouse Hotel 766,300 64.60 66.90 71.00 63.50 69.90 5.30
Marawila Resorts 4,968,600 12.70 12.70 13.90 12.70 13.90 1.20
Met. Res. Hol. 2,700 35.00 36.50 36.50 33.20 36.00 1.00
Odel Limited 231,000 32.00 32.00 32.60 31.10 31.80 (0.20)
People’s L Fin 300 87.40 95.00 95.00 93.20 93.20 5.80
Raigam Sal, terns 199,900 3.90 4.00 4.00 3.90 3.90 -
Renuka Agri 247,900 4.00 4.20 4.20 4.00 4.00 -
Sierra Cabl 1,270,700 3.40 3.40 3.60 3.40 3.50 0.10
Sinhaputhra Fin 13,600 68.00 74.00 74.80 70.00 74.80 6.80
Tess Agro 733,500 2.60 2.70 2.70 2.50 2.60 -
Touchwood 3,981,000 36.10 37.00 38.70 36.70 37.70 1.60
Udapussellawa 700 49.40 52.00 53.00 52.00 52.70 3.30
Watapota 400 1,375.00 1,511.30 1,511.30 1,355.00 1,407.00 32.00
Default Board
Hotel Developers 1,500 135.00 136.00 148.00 136.00 145.90 10.90
Lanka Cement 423,400 30.20 30.70 31.70 29.20 30.60 0.40
The Finance Co. 63,300 24.80 24.80 25.50 24.80 25.10 0.30
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity VF (Units)27,000 73.50 78.00 78.00 73.80 74.20 0.70
Market Statistics on Aug. 19, 2010
Equity Details Today Prv. Day
Value of Turnover (Rs.) 2,807,308,372.50 4,018,260,188.90
Volume of Turnover (No.) 70,810,657 67,617,482
Trades (No.) 19,369 13,945
Market Cap. (Rs.) 1,829,714,751,578.75 1,781,495,479,421.05
Closed End Funds
Value of Turnover (Rs.) 2,010,430.00 7,679,070.00
Volume of Turnover (No.) 27,0000 105,800
Trades (No.) 59 75
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
16-Aug-10
Value of Turnover (Rs.) - 50,000.01
Volume of Turnover (No.) - 500
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,568.50 5,421.75
Milanka Price Index 5,876.40 5,837.76
Total Return Indices
Tri On All Shares (ASTRI) 6,602.42 6.428.36
Tri On Milanka Shares (MTRI) 7,017.09 6,970.95
Announcements for the day: 19.08.2010
Dividends
Company Name Dividend per Dividend Shareholders XD date Payment
Share (Rs) meeting date
Royal Palms Beach 0.40 First & Final 23-09-2010 24-09-2010 04-10-2010
Hotels PLC
Lanka Aluminium 1.25 First & Final 28-09-2010 29-09-2010 07-10-2010
Industries PLC
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991
to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2009
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2010
Non payment of Listing Fees for the years 2009 & 2010
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2010
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2009
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2010.
The Finance Co. PLC 16-Jun-2010 Non submission of Financial Statement for the quarter ended 31-Mar-2010.
|
