Market Statistics on July 22, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 5,600 445.75 450.00 450.00 440.00 445.50 (0.75)
Abans XR 5,500 130.00 132.00 132.00 130.00 131.00 1.00
ACL 47,200 93.00 92.00 92.00 90.00 90.25 (2.75)
ACL Plastics XD 3,500 125.50 123.00 127.00 123.00 124.00 (1.50)
ACME 6,400 32.50 33.00 33.00 31.25 31.50 (1.00)
Agalawatte 16,600 37.50 37.50 37.75 37.50 37.50 -
Ahot Properties 17,600 164.25 165.00 165.00 161.00 161.25 (3.00)
Aitken Spence 8,500 1,650.25 1,650.25 1,650.25 1,650.00 1,650.00 (0.25)
Alufab 2,600 42.00 41.00 46.50 41.00 44.25 2.25
Amaya Leisure 121,200 89.75 91.75 99.75 90.00 93.50 3.75
Ascot Holdings 90,200 51.25 51.00 53.75 51.00 52.00 0.75
Asia Capital 25,500 33.25 33.75 34.00 30.75 31.50 (1.75)
Asiri 258,200 8.75 9.00 9.00 8.75 9.00 0.25
Asiri Surg 455,300 9.00 9.00 9.00 8.75 9.00 -
Bairaha Farms 800 70.75 70.00 72.00 70.00 71.25 0.50
Balangoda 43,800 40.00 39.75 40.00 39.50 39.75 (0.25)
Beruwela Walkinn 400 74.75 74.50 75.75 74.50 75.25 0.50
Blue Diamonds 1,908,400 4.60 4.60 5.25 4.60 5.00 0.40
Blue Diamonds (NV) 3,549,600 2.40 2.40 2.70 2.40 2.50 0.10
Bogala Graphite 6,300 25.25 25.00 25.00 24.50 24.75 (0.50)
Bogawantalawa 15,500 45.00 45.00 47.50 45.00 47.25 2.25
Browns 21,800 118.00 118.00 119.00 116.00 116.50 (1.50)
Browns Beach 5,900 106.00 106.00 107.00 105.00 106.25 0.25
Bukit Darah XD 1,300 4,600.00 4,650.00 4,650.00 4,600.00 4,640.00 40.00
C T Land 68,500 25.50 25.50 26.50 25.50 26.00 0.50
C.W. Mackie XD 22,800 52.00 51.75 52.75 51.00 51.50 (0.50)
Cargills 2,000 126.75 129.25 129.50 127.00 127.25 0.50
Cargo Boat 10,500 102.00 100.00 100.00 100.00 100.00 (2.00)
Carsons 6,400 570.00 572.00 572.00 560.00 560.25 (9.75)
Central Finance 800 493.00 492.00 493.00 492.00 493.00 -
Cey Theatres 34,100 92.00 90.25 92.00 90.25 92.00 -
Ceylinco Ins. 200 270.00 277.00 277.00 277.00 277.00 7.00
Ceylinco Ins. (NV) 4,200 200.00 200.00 200.00 200.00 200.00 -
Ceylon Brewery 1,000 250.00 232.00 232.00 230.00 231.00 (19.00)
Ceylon Guardian 1,300 696.50 685.00 700.00 685.00 700.00 3.50
Ceylon Inv. 30,800 400.25 405.00 415.00 405.00 408.00 7.75
Ceylon Leather 47,600 234.50 235.00 240.00 235.00 236.00 1.50
Ceylon Tobacco 2,100 321.00 310.00 310.00 310.00 310.00 (11.00)
CFI XD 200 130.00 131.00 131.00 131.00 131.00 1.00
CFT 30,300 62.50 63.00 64.75 62.00 63.75 1.25
Chemanex 4,300 133.25 135.75 135.75 132.75 133.25 -
Chevron 21,700 162.50 162.00 164.75 162.00 163.00 0.50
CIC 757,100 78.75 79.00 82.75 79.00 81.75 3.00
CIC (NV) 456,300 55.00 56.25 58.75 56.00 58.50 3.50
City Housing 17,800 26.75 27.50 28.25 26.50 27.25 0.50
Coco Lanka 76,500 41.00 41.25 41.25 40.50 41.00 -
Coco Lanka (NV) 4,100 32.50 32.50 32.50 32.50 32.50 -
Cold Stores 500 310.00 300.00 300.00 300.00 300.00 (10.00)
Colombo Land 233,900 13.75 13.75 14.00 13.50 13.50 (0.25)
Colombo Land (War-con2009)
14,400 11.75 11.75 11.75 11.50 11.50 (0.25)
Colonial MTR 1,000 100.00 100.00 100.00 100.00 100.00 -
Commercial Bank 77,600 180.00 180.00 180.25 179.75 180.00 -
Commercial Bank (NV) 29,600 141.25 141.25 142.00 141.00 141.00 (0.25)
Commercial Dev. 500 57.25 57.75 57.75 57.00 57.00 (0.25)
Confifi Hotel 1,400 222.00 221.50 222.00 221.50 221.75 (0.25)
Convenience Food 700 143.00 150.00 175.00 150.00 153.50 10.50
Dankotuwa Porcel 291,600 57.50 57.00 58.75 56.25 56.50 (1.00)
DFCC Bank 17,500 258.25 258.00 258.00 255.00 256.25 (2.00)
Dialog 5,515,700 10.00 10.25 10.25 9.75 10.00 -
Dimo 1,400 890.00 890.00 890.00 872.00 875.00 (15.00)
Dipped Products 1,300 129.75 130.00 130.00 128.00 128.00 (1.75)
Distilleries 20,800 126.00 125.75 125.75 125.00 125.00 (1.00)
Dockyard 2,400 265.00 267.50 269.00 267.50 268.25 3.25
Dunamis Capital 1,480,600 12.50 12.50 12.75 12.00 12.00 (0.50)
Durdans 6,900 125.00 122.25 122.25 121.00 121.00 (4.00)
Durdans (NV) 10,700 91.00 91.50 92.75 91.50 91.50 0.50
East West 153,900 14.00 14.00 14.25 14.00 14.00 -
Eden Hotel Lanka 161,100 47.00 47.50 48.50 46.50 47.00 -
Envi. Resources 1,143,900 99.00 99.75 106.50 99.00 103.50 4.50
Envi. Resources (War-con2012)
1,037,400 41.25 42.25 44.50 40.50 43.00 1.75
Envi. Resources (War-con2014)
810,100 38.50 39.75 42.50 38.75 41.25 2.75
Envi. Resources (War-con2015)
916,300 39.25 40.00 42.00 39.00 41.25 2.00
Envi. Resources (Warrants-00)
30,000 72.50 74.00 77.00 73.00 76.00 3.50
Equity 27,100 74.75 75.00 82.00 73.25 78.75 4.00
Equity Two PLC 42,500 28.00 27.75 28.75 27.50 28.50 0.50
Finlays Colombo 1,000 175.00 179.00 180.00 170.00 178.50 3.50
First Capital 47,600 20.75 20.75 20.50 20.50 20.50 (0.25)
Fort Land 82,600 107.25 108.00 111.00 108.00 109.75 2.50
Galadari 531,000 35.00 35.50 36.25 34.25 34.75 (0.25)
Gestetner 45,500 52.00 52.00 63.00 52.00 59.50 7.50
Grain Elevators 46,100 31.75 31.50 32.00 30.50 31.00 (0.75)
Hapugastenne 600 42.25 42.50 42.50 42.50 42.50 0.25
Haycarb 2,400 168.50 170.00 170.00 168.25 168.50 -
Hayleys 3,700 296.25 300.75 304.00 300.25 303.00 6.75
Hayleys - MGT 52,200 36.75 36.75 39.00 36.25 36.25 (0.50)
Hayleys Exports 3,200 42.50 42.00 42.00 42.00 42.00 (0.50)
HDFC 12,400 291.50 292.00 292.00 290.00 291.00 (0.50)
Hemas Holdings 301,400 36.00 36.25 37.00 36.25 37.00 1.00
Hemas Power 108,800 22.50 22.75 23.00 22.25 22.50 -
HNB 1,226,700 295.00 297.50 300.00 295.00 295.00 -
HNB Assurance 4,200 70.00 71.00 71.00 70.00 70.00 -
HNB (NV) 42,800 191.00 190.25 195.00 190.00 194.75 3.75
Horana 44,500 31.25 31.75 31.75 30.75 31.00 (0.25)
Hotel Services 133,300 31.00 31.00 31.25 30.00 30.00 (1.00)
Hotel Sigiriya 15,900 72.25 72.50 73.00 71.00 71.75 (0.50)
Hotels Corp. 40,100 36.75 36.00 37.00 36.00 36.50 (0.25)
Hunas Falls 15,300 70.00 70.50 79.50 69.75 69.75 (0.25)
JKH 461,800 227.00 227.00 228.75 227.00 228.25 1.25
John Keells 3,800 350.00 350.00 350.00 340.25 349.75 (0.25)
Kahawatte 40,800 32.00 32.00 32.00 31.50 31.75 (0.25)
Keells Hotels 1,220,700 21.75 21.75 22.00 21.00 21.00 (0.75)
Kegalle 17,300 93.00 93.00 97.50 92.00 93.25 0.25
Kelani Cables XD 500 126.00 125.75 125.75 125.75 125.75 (0.25)
Kelani Tyres 3,900 76.25 77.00 77.00 76.00 77.00 0.75
Kelani Valley 10,900 98.00 95.00 105.00 95.00 99.75 (1.75)
Kelsey 24,000 16.25 16.00 16.25 15.25 15.25 (1.00)
Kotagala 60,700 67.75 66.00 74.00 66.00 71.00 3.25
Kotmale Holdings 18,700 27.50 27.50 27.50 27.00 27.25 (0.25)
Kuruwita Textile 100 37.25 37.25 37.25 37.25 37.25 -
Lake House Prin. 84,800 70.00 72.00 85.00 72.00 80.25 10.25
Lanka Aluminium 5,600 38.00 37.00 37.00 37.00 37.00 (1.00)
Lanka Ceramic 13,900 85.00 85.00 85.25 85.00 85.00 -
Lanka Hospitals 17,300 31.75 31.25 31.50 30.50 31.25 (0.50)
Lanka IOC 180,400 20.25 20.25 20.25 20.00 20.00 (0.25)
Lanka Tiles 5,500 101.25 101.50 101.50 101.25 101.50 0.25
Lanka Ventures 3,200 24.00 24.25 24.25 24.00 24.00 -
Lanka Walltile 3,300 86.25 87.25 87.25 87.25 87.25 1.00
Lankem Ceylon 8,700 113.00 113.50 118.00 113.00 117.00 4.00
Lankem Dev. 31,300 27.00 27.00 28.25 26.50 27.50 0.50
Laxapana 23,300 9.00 9.00 9.25 8.75 8.75 (0.25)
LB Finance 166,300 165.00 170.00 171.00 163.00 164.00 (1.00)
Lion Brewery 25,600 149.75 150.00 150.25 149.00 149.75 -
LMF 21,700 103.00 103.00 103.00 101.00 101.00 (2.00)
LOLC 1,000 328.75 325.00 325.00 325.00 325.00 (3.75)
Madulsima 34,600 18.50 18.50 18.75 18.25 18.50 -
Mahaweli Reach 116,600 38.50 38.50 38.50 37.00 37.50 (1.00)
Malwatte XD 3,700 52.75 50.25 53.75 50.25 53.00 0.25
Maskeliya 26,300 30.00 30.25 31.00 29.00 29.25 (0.75)
Merc. Shipping 100 206.00 209.75 209.75 209.75 209.75 3.75
Merchant Bank 101,400 28.75 28.50 29.50 28.50 28.50 (0.25)
Mullers 2,318,100 1.40 1.40 1.40 1.20 1.30 (0.10)
Namunukula 17,400 54.50 52,25 54.00 52.25 53.50 (1.00)
Nat. Dev. Bank 3,900 239.50 240.00 240.00 238.00 239.25 (0.25)
Nation Lanka 113,600 17.00 16.75 16.75 16.25 16.50 (0.50)
Nations Trust 506,500 57.50 57.25 59.00 57.25 57.25 (0.25)
Nations Trust (WC-2011)329,800 28.25 28.00 28.75 27.25 27.75 (0.50)
Nawaloka 287,600 8.00 8.00 8.00 7.75 7.75 (0.25)
Nestle 3,200 699.75 687.00 690.00 687.00 690.00 (9.75)
Nuwara Eliya 1,100 589.00 660.00 660.00 601.00 626.00 37.00
Overseas Realty 156,300 22.50 22.50 22.75 21.75 21.75 (0.75)
Pan Asia 1,668,100 33.00 33.00 36.50 33.00 35.75 2.75
Parquet 10,900 27.00 27.00 27.00 27.00 27.00 -
PDL 400 45.00 44.00 44.00 44.00 44.00 (1.00)
Pegasus Hotels 16,000 47.00 47.00 48.00 46.25 46.75 (0.25)
Pelwatte 13,500 30.50 30.25 30.50 30.00 30.00 (0.50)
People’s Merch 55,600 25.25 25.25 25.25 24.25 24.50 (0.75)
Piramal Glass 4,869,500 3.10 3.20 3.30 3.10 3.20 0.10
Printcare PLC XD 378,800 77.00 76.00 79.00 76.00 77,25 0.25
Radiant Gems 30,400 42.25 44.00 44.00 41.75 41.75 (0.50)
Reefcomber 146,682,9005.00 5.00 5.25 4.10 4.20 (0.80)
Regnis 119,000 96.50 96.00 101.00 96.00 98.50 2.00
Renuka City Hot. 100 263.00 269.00 269.00 269.00 269.00 6.00
Renuka Holdings 27,400 34.00 34.00 34.00 33.50 34.00 -
Renuka Holdings (NV) 69,600 26.00 26.00 26.50 25.25 25.25 (0.75)
Rich Pieris Exp 1,300 32.00 33.00 33.00 33.00 33.00 1.00
Richard Pieris 35,800 92.25 92.25 92.25 90.75 90.75 (1.50)
Riverina Hotels 2,100 108.25 108.00 108.00 107.00 107.25 (1.00)
Royal Ceramic 442,600 173.00 171.50 178.00 171.50 177.50 4.50
Royal Palms 6,800 77.75 76.00 76.00 70.25 74.00 (3.75)
SMB Leasing 2,988,600 1.70 1.70 1.80 1.60 1.70 -
SMB Leasing (NV) 1,074,100 1.60 1.60 1.60 1.50 1.50 (0.10)
Sampath 26,700 343.25 350.00 350.00 345.00 347.75 4.50
Serendib Hotels (NV) 1,300 81.25 82.00 82.00 81.50 81.50 0.25
Seylan Bank 57,700 80.00 80.50 81.00 79.00 79.25 (0.75)
Seylan Bank (NV) 950,700 45.00 45.00 45.25 43.75 44.25 (0.75)
Seylan Devts 630,000 15.75 15.75 16.00 15.50 15.75 -
Shalimar 600 725.00 725.00 725.00 725.00 725.00 -
Shaw Wallace 21,200 201.25 201.25 227.50 201.25 218.50 17.25
Sigiriya Village 54,400 132.75 132.00 132.00 125.00 125.25 (7.50)
Singer Sri Lanka 5,200 140.75 141.50 158.00 140.00 142.00 1.25
SLT 14,100 36.25 35.75 36.50 35.75 36.50 0.25
Stafford 43,400 46.00 46.00 46.00 44.00 45.25 (0.75)
Sunshine Holding XD 36,700 52.00 52.00 52.75 51.75 51.75 (0.25)
Taj Lanka 8,200 49.00 49.50 49.50 47.75 48.00 (1.00)
Talawakelle 117,300 41.25 39.00 45.00 39.00 44.00 2.75
Tangerine 3,400 98.00 98.00 98.00 97.00 97.00 (1.00)
Tea Smallholder 2,300 161.00 165.00 166.00 165.00 165.50 4.50
Three Acre Farms 5,000 15.00 15.00 15.00 15.00 15.00 -
Tokyo Cement 199,000 33.50 33.50 34.00 33.00 33.25 (0.25)
Tokyo Cement (NV) 906,700 23.00 23.00 23.75 23.00 23.00 -
Vallibel 900 8.00 8.00 8.00 7.75 7.75 (0.25)
Vallibel Finance 55,500 40.50 42.00 42.50 40.00 40.25 (0.25)
Watawala 7,300 230.00 210.25 235.00 210.25 231.00 1.00
York Arcade 24,100 24.00 24.00 24.00 23.25 23.50 (0.50)
Diri Savi Board
Amana 1,544,000 3.30 3.30 3.40 3.20 3.30 -
Asian Alliance 2,600 59.00 59.00 59.00 59.00 59.00 -
Capital Reach 49,900 35.25 35.25 35.25 33.75 34.25 (1.00)
Ceylon Tea Brkrs 108.900 4.30 4.30 4.30 4.20 4.20 (0.10)
E-Channelling 29,300 21.25 21.75 21.75 20.50 20.75 (0.50)
Elpitiya 25,700 36.00 36.75 37.00 35.25 35.25 (0.75)
Fortress Fesorts 29,600 23.00 22.50 23.00 22.25 22.25 (0.75)
Janashkthi Ins. 399,100 14.75 14.75 14.75 14.50 14.50 (0.25)
Lighthouse Hotel 31,400 65.00 65.25 65.25 63.25 63.25 (1.75)
Marawila Resorts 1,131,500 13.50 13.50 13.50 12.75 12.75 (0.75)
Met. Res. Hol. 69,700 38.50 39.00 39.75 33.75 38.00 (0.50)
People’s L Fin 148,900 55.50 54.25 87.00 54.25 81.50 26.00
Raigam Salterns 898,400 4.50 4.40 4.50 4.20 4.20 (0.30)
Renuka Agri 160,400 4.00 4.00 4.10 4.00 4.10 0.10
Sierra Cabl 1,139,000 3.80 3.80 3.80 3.70 3.70 (0.10)
Sinhaputhra Fin 1,400 71.25 73.00 74.00 72.75 72.75 1.50
Tess Agro 2,905,800 2.80 2.80 2.80 2.70 2.70 (0.10)
Touchwood 2,380,200 26.75 27.50 27.50 25.25 25.50 (1.25)
Udapussellawa 5,800 35.25 35.00 37.00 35.00 35.50 0.25
Defualt Board
Hotel Developers 10,600 144.75 145.00 148.00 143.00 143.00 (1.75)
Lanka Cement 166,800 28.25 28.50 28.50 27.50 27.50 (0.75)
The Finance Co. 64,600 26.00 26.00 26.25 25.50 25.75 (0.25)
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity VF
(Units) 1,200 71.50 71.25 71.25 71.25 71.25 (0.25)
Market statistics on July 22, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,380,389,219.85 3,981,556,306.20
Volume of Turnover (No.) 202,462,742 120,992,484
Trade (No.) 16,546 20,968
Market Cap. (Rs.) 1,590,160,553,407.00 1,592,914,393,531.45
Closed End Funds
Value of Turnover (Rs.) 85,500.00 1,149,150.00
Volume of Turnover (No.) 1,200 16,100
Trades (No.) 5 10
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
20-Jul-10
Value of Turnover (Rs.) - 3,868,670.44
Volume of Turnover (No.) - 3,919,000
Trades (No.) - 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,849.17 4,857.57
Milanka Price Index 5,500.27 5,503.28
Total Return Indices
Tri On All Shares (ASTRI) 5,740.43 5,750.01
Tri On Milanka Shares 6,564.42 6,568.02
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y ended
31-Dec-2007 to 31-Mar-1991
Non payment of debenture interest – third
instalment in respect of the period ending
10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
10-Dec-2006 and 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 31-Mar-2010.
Non payment of Listing Fees for the years 2009
and 2010.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y
31-Mar-2006 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 31-Mar-2010.
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y
31-Dec-2006 to 31-Dec-2009
Non submission of Financial Statements for the
quarters ended 31-Dec-2007 to 30-Sep-2009
and 31-Mar-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y
ended 31-Mar-2008 and 31-Mar-2009.
Non payment of Listing Fees for the year 2010.
Infrastructure Developers PLC 09-Oct-2009 Non submission of Financial Statements for the
half-years ended 30-Sep-2009 and 31-Mar-2010.
The Finance Co. PLC 16-Jun-2010 Non submission of Financial Statement for the
quarter ended 31-Mar-2010.
|
