Market Statistics on July 13, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 5,300 410.00 410.00 415.00 410.00 410.50 0.50
Abans 4,800 179.75 180.00 180.00 179.25 179.75 -
ACL 15,000 89.75 87.25 90.00 87.25 90.00 0.25
ACL Plastics 43,700 114.00 114.00 116.75 112.00 116.75 2.75
ACME 2,900 34.00 34.00 34.00 34.00 34.00 -
Ahot Properties 129,200 148.50 147.25 155.00 147.25 150.50 2.00
Alufab 500 45.50 41.50 41.50 41.50 41.50 (4.00)
Amaya Leisure 300 87.00 87.25 91.00 87.25 88.50 1.50
Arpico 23,400 80.25 82.00 89.00 82.00 88.00 7.75
Ascot Holdings 2,100 54.25 51.00 51.00 51.00 51.00 (3.25)
Asia Capital 117,000 27.75 27.50 30.75 27.50 29.00 1.25
Asiri 249,600 9.00 9.25 9.25 9.00 9.00 -
Asiri Surg 93,300 8.75 9.25 9.25 9.00 9.00 0.25
Bairaha Farms 22,900 70.25 70.00 71.00 69.75 71.00 0.75
Balangoda 10,700 38.50 38.00 40.00 38.00 40.00 1.50
Beruwela Walkinn 200 72.00 72.00 72.00 72.00 72.00 -
Blue Diamonds 203,100 3.30 3.40 3.40 3.20 3.20 (0.10)
Blue Diamonds (NV) 611,400 1.70 1.70 1.70 1.60 1.60 (0.10)
Bogala Graphite 19,800 24.50 24.25 25.75 24.25 25.00 0.50
Bogawantalawa 500 45.00 45.00 45.00 45.00 45.00 -
Browns 15,500 109.75 108.50 110.00 108.50 109.00 (0.75)
Brown Beach 1,000 83.50 82.00 82.00 82.00 82.00 (1.50)
Bukit Darah 200 4,156.75 4,130.00 4,130.00 4,130.00 4,130.00 (26.75)
C T Land 64,200 24.50 25.00 27.00 25.00 26.25 1.75
C.W. Mackie 31,400 53.25 54.00 54.00 51.00 51.25 (2.00)
Cargills 23,000 123.75 123.25 129.00 123.25 125.00 1.25
Carsons 6,000 526.00 525.00 530.00 525.00 530.00 4.00
Central Finance 9,000 485.00 485.00 489.75 485.00 485.00 -
Cey Theatres 43,400 88.00 90.00 90.25 89.25 90.00 2.00
Ceylinco Ins. 200 270.00 275.00 275.00 275.00 275.00 5.00
Ceylinco Ins. (NV) 4,800 190.00 190.25 193.50 190.25 191.00 1.00
Ceylon Guardian 500 530.00 540.00 540.00 540.00 540.00 10.00
Ceylon Inv. 500 295.00 290.00 300.00 280.25 293.25 (1.75)
Ceylon Leather 90,000 227.75 234.00 234.00 225.00 228.25 0.50
Ceylon Tobacco 200 310.00 310.00 310.00 307.00 307.00 (3.00)
CFI 900 110.00 100.00 108.00 100.00 108.00 (2.00)
CFT 2,500 30.75 30.50 33.00 30.50 33.00 2.25
Chevron 3,200 160.25 160.50 160.50 160.25 160.50 0.25
CIC 348,400 71.25 72.00 77.00 72.00 76.25 5.00
CIC (NV) 379,500 49.00 49.50 52.75 49.50 51.50 2.50
CIT 100 111.25 111.50 115.00 115.00 115.00 3.75
City Housing 430,900 26.00 26.00 27.75 26.00 27.25 1.25
Coco Lanka 11,800 40.50 40.50 41.75 40.25 41.00 0.50
Col Pharmacy 200 400.00 400.50 400.50 400.50 400.50 0.50
Cold Stores 4,300 276.00 280.00 280.00 280.00 280.00 4.00
Colombo Land 206,500 12.50 12.75 13.50 12.75 13.00 0.50
Colombo Land (War-Con2009) 60,800 11.00 11.25 11.75 11.25 11.25 0.25
Colonial MTR XR 100 90.00 90.00 90.00 90.00 90.00 -
Commercial Bank 59,100 178.00 179.00 180.00 178.25 178.75 0.75
Commercial Bank (NV) 42,600 138.00 138.00 139.00 138.00 139.00 1.00
Confifi Hotel 100 218.75 218.00 218.00 218.00 218.00 (0.75)
Convenience Food 200 135.00 140.00 140.00 140.00 140.00 5.00
Dankotuwa Porcel 777,800 39.75 41.25 43.00 40.50 40.75 1.00
DFCC Bank 17,300 247.00 250.00 250.00 246.00 246.75 (0.25)
Dialog 843,000 9.50 9.50 9.50 9.25 9.50 -
Dimo 11,000 711.50 720.00 720.00 720.00 720.00 8.50
Dipped Products 2,800 127.00 128.00 128.00 127.00 128.00 1.00
Distilleries 52,000 126.00 126.00 127.00 125.75 126.00 -
Dockyard 11,900 260.00 260.00 262.00 260.00 262.00 2.00
Dunamis Capital 95,500 11.00 10.75 11.25 10.75 10.75 (0.25)
Durdans 100 108.25 108.25 108.25 108.25 108.25 -
East West 173,000 13.00 13.00 13.25 13.00 13.25 0.25
Eden Hotel Lanka 33,300 40.25 41.00 43.00 41.00 42.00 1.75
Envi. Resources 116,100 63.75 64.25 64.75 63.00 63.25 (0.50)
Envi. Resources (War-Con2012) 133,000 27.50 28.50 28.50 27.00 27.00 (0.50)
Envi. Resources (War-Con2014) 119,400 27.00 26.75 27.50 25.75 26.25 (0.75)
Envi. Resources (War-Con2015) 68,500 27.25 27.00 29.00 26.75 27.00 (0.25)
Equity 36,500 77.25 78.75 82.00 78.75 80.00 2.75
Equity Two PLC 71,700 28.00 28.00 29.50 27.00 28.50 0.50
First Capital 75,300 18.25 18.50 19.00 18.25 18.50 0.25
Fort Land 5,100 105.00 105.00 106.00 105.00 105.00 -
Galadari 40,800 27.50 27.50 29.00 27.50 28.00 0.50
Grain Elevators 221,400 28.75 28.50 31.25 28.50 30.25 1.50
Hapugastenne 7,800 40.00 40.00 40.00 40.00 40.00 -
Haycarb 15,000 165.50 165.50 167.00 165.00 167.00 1.50
Haleys 2,200 300.00 300.00 300.00 300.00 300.00 -
Hayleys - MGT 9,300 37.00 36.50 37.00 36.25 36.50 (0.50)
Hayleys Exports 3,200 40.25 40.50 40.50 40.00 40.25 -
HDFC 24,800 266.00 266.00 270.00 266.00 269.25 3.25
Hemas Holdings 429,000 35.75 37.00 37.25 36.00 36.25 0.50
Hemas Power 5,104,400 23.25 25.00 26.50 24.00 24.50 1.25
HNB 7,500 275.00 275.00 278.50 273.00 274.50 (0.50)
HNB Assurance 2,500 67.50 68.00 68.25 68.00 68.25 0.75
HNB (NV) 4,000 184.00 183.00 184.50 180.00 183.25 (0.75)
Horana 1,300 32.00 31.50 31.50 31.50 31.50 (0.50)
Hotel Services 252,400 28.00 28.00 30.00 28.00 29.00 1.00
Hotel Sigiriya 1,300 63.25 64.00 64.00 64.00 64.00 0.75
Hotels Corp. 500 34.50 34.50 34.50 34.50 34.50 -
Huejay 100 56.00 55.00 55.00 55.00 55.00 (1.00)
Hunas Falls 1,900 58.00 58.00 61.75 58.00 58.25 0.25
Indo Malay 1,400 399.75 399.50 400.00 399.50 399.75 -
JKH 3,526,172.00 205.00 205.00 205.75 205.00 205.00 -
Kahawatte 600 30.25 30.00 30.25 29.50 30.25 -
Keells Hotels 631,600 18.25 18.50 18.75 18.25 18.50 0.25
Kegalle 22,200 87.75 87.75 89.75 87.50 88.00 0.25
Kelani Cables 23,400 120.00 122.00 125.00 121.00 125.00 5.00
Kelani Tyres 14,200 76.75 77.00 79.00 77.00 78.00 1.25
Kelani Valley 800 95.75 99.75 102.00 97.00 99.00 3.25
Kelsey 768,700 14.75 15.00 16.75 15.00 16.25 1.50
Kotagala 9,700 66.75 66.50 69.00 65.25 67.75 1.00
Kotmale Holdings 42,600 25.50 26.50 26.50 25.50 25.50 -
Kuruwita Textile 10,600 39.25 36.25 39.75 36.25 39.00 (0.25)
Lanka Aluminium 4,300 36.00 37.00 37.00 37.00 37.00 1.00
Lanka Ceramic 2,400 84.00 84.00 85.00 84.00 85.00 1.00
Lanka Hospitals 3,270,600 39.00 42.00 42.75 30.00 31.00 (8.00)
Lanka IOC 16,500 20.25 20.50 20.50 20.25 20.25 -
Lanka Tiles 6,900 106.75 106.75 110.00 106.00 108.50 1.75
Lanka Ventures 22,700 21.50 22.00 22.50 22.00 22.00 0.50
Lanka Walltile 7,900 86.00 86.00 86.00 86.00 86.00 -
Lankem Ceylon 5,300 115.25 115.00 115.00 114.00 115.00 (0.25)
Lankem Dev. 44,700 26.50 27.00 28.50 26.75 28.00 1.50
Laxapan 32,800 8.75 8.75 9.00 8.75 8.75 -
LB Finance 531,500 140.00 140.00 157.50 140.00 154.25 14.25
Lion Brewery 7,800 120.00 120.00 123.50 120.00 121.50 1.50
LMF 10,700 93.00 92.00 95.25 92.00 94.75 1.75
LOLC 1,200 284.00 284.00 290.00 284.00 285.50 1.50
Madulsima 107,200 18.00 18.25 19.00 18.00 18.50 0.50
Mahaweli Reach 14,400 33.00 34.25 34.25 33.25 33.75 0.75
Malwatte 37,100 55.00 55.00 55.50 54.75 55.00 -
Maskeliya 182,300 29.25 30.00 30.75 30.00 30.25 1.00
Merc Shipping 100 185.25 184.75 184.75 184.75 184.75 (0.50)
Merchant Bank 528,000 27.25 27.25 29.50 27.00 28.75 1.50
Morisons 100 900.00 900.25 900.25 900.25 900.25 0.25
Morisons (NV) 800 700.00 750.00 750.00 750.00 750.00 50.00
Mullers 1,423,500 1.40 1.40 1.50 1.40 1.40 -
Namunukula 27,600 51.00 50.00 51.50 50.00 51.25 0.25
Nat. Dev. Bank 46,600 231.00 232.00 240.25 232.00 240.00 9.00
Nation Lanka 380,100 15.00 14.50 16.25 14.50 15.25 0.25
Nations Trust 161,600 52.50 53.00 54.25 53.00 54.00 1.50
Nations Trust (WC2011) 155,800 27.00 27.00 27.50 26.50 26.75 (0.25)
Nawaloka 6,268,600 7.75 8.00 8.25 8.00 8.25 0.50
Nestle 1,400 650.00 650.00 700.00 650.00 651.00 1.00
Nuwara Eliya 1,000 500.00 500.00 500.00 500.00 500.00 -
On’ally XD 1,100 45.00 45.25 45.25 45.00 45.00 -
Overseas Realty 1,712,500 20.75 20.75 22.50 20.75 21.75 1.00
Pan Asia 69,800 31.00 31.25 32.00 31.00 31.75 0.75
Paragon 100 225.00 225.00 225.00 225.00 225.00 -
Parquet 23,800 27.00 27.00 27.25 26.50 26.75 (0.25)
PDL 4,000 44.50 46.00 46.00 42.75 43.00 (1.50)
Pegasus Hotels 2,100 42.00 42.00 45.00 42.00 44.50 2.50
Pelwatte 15,600 29.50 29.50 29.50 29.50 29.50 -
People’s Merch 1,841,600 24.50 24.50 28.50 24.50 26.50 2.00
Piramal Glass 1,367,200 2.90 2.90 3.00 2.80 2.90 -
Printcare PLC 600 75.75 73.25 75.00 73.25 75.00 (0.75)
Radiant Gems 1,000 34.75 32.50 38.00 32.50 37.25 2.50
Reefcomber 563,800 3.80 3.80 4.00 3.80 3.90 0.10
Regnis 2,800 90.25 98.50 98.50 90.25 90.50 0.25
Renuka City Hot. 4,000 249.50 248.00 248.00 248.00 248.00 (1.50)
Renuka Holdings 37,600 33.00 32.50 34.00 32.50 33.75 0.75
Rich Pieris Exp 1,700 31.50 31.25 31.75 31.25 31.50 -
Richard Pieris 41,700 85.25 85.00 87.75 85.00 87.50 2.25
Royal Ceramic 28,100 153.00 152.00 160.00 152.00 159.25 6.25
Royal Palms 100 65.00 65.75 65.75 65.75 65.75 0.75
Sampath 80,200 338.50 340.00 345.00 340.00 340.00 1.50
Samson Internat. 2,500 92.00 92.25 94.00 92.00 92.50 0.50
Selinsing 5,400 442.25 440.00 450.00 440.00 449.25 7.00
Seylan Bank 75,300 79.00 79.50 80.00 77.00 79.00 -
Seylan Bank (NV) 492,200 43.00 43.00 44.75 42.50 43.75 0.75
Seylan Devts 229,700 12.50 12.75 14.50 12.50 14.00 1.50
Seylan Merchant 6,860,300 1.70 1.80 1.90 1.70 1.80 0.10
Seylan Merchant (NV) 2,241,800 1.60 1.60 1.70 1.50 1.60 -
Shaw Wallace 1,300 200.50 204.00 206.00 204.00 205.50 5.00
Sigiriya Village 2,600 95.00 95.00 95.00 94.00 95.00 -
Singer Sri Lanka 4,300 128.00 128.00 128.00 123.00 127.75 (0.75)
SLT 96,500 35.75 35.25 35.75 35.25 35.50 (0.25)
Stafford 17,600 40.00 41.00 43.25 41.00 42.00 2.00
Sunshine Holding 121,200 50.50 51.00 51.75 51.00 51.00 0.50
Taj Lanka 6,900 44.00 44.00 45.00 44.00 44.50 0.50
Talawakelle 100 36.00 39.00 39.00 39.00 39.00 3.00
Tangerine 439,100 90.00 90.00 90.50 90.00 90.00 -
Tea Services 100 575.00 576.50 576.50 576.50 576.50 1.50
Tea Smallholder 1,500 160.00 160.25 165.00 160.25 165.00 5.00
Three Acre Farms 32,100 14.75 14.50 15.25 14.50 15.00 0.25
Tokyo Cement 128,600 30.75 30.50 31.50 30.50 31.25 0.50
Tokyo Cement (NV) 550,400 22.00 22.00 23.00 22.00 22.25 0.25
Trans Asia 700 250.00 231.25 250.00 231.25 247.25 (2.75)
Union Assurance 1,100 104.50 107.50 107.50 105.00 107.25 2.75
Vallibel 759,600 7.75 7.75 8.50 7.75 8.00 0.25
Vallibel Finance 468,000 37.50 37.75 42.00 37.75 41.00 3.50
Vidullanka 9,100 54.25 54.00 56.25 54.00 55.00 0.75
Watawala XD 200 205.00 206.00 206.00 205.25 205.75 0.75
York Arcade 423,100 21.25 20.50 23.25 20.50 22.75 1.50
Diri Savi Board
Amana 1,215,000 3.30 3.30 3.40 3.20 3.30 -
Asian Alliance 2,200 59.00 59.00 59.00 59.00 59.00 -
Capital Reach 525,800 29.25 29.25 34.75 29.25 32.25 3.00
Ceylon Tea Brkrs 23,800 4.20 4.10 4.30 4.10 4.20 -
e-Channelling 13,600 19.50 19.75 21.00 19.75 20.00 0.50
Elpitiya 3,000 35.50 35.00 35.00 35.00 35.00 (0.50)
Fortress Resorts 184,900 19.75 19.75 21.75 19.75 21.50 1.75
Janashankthi Ins. 302,500 14.75 14.75 15.25 14/.75 15.00 0.25
Lighthouse Hotel 31,600 63.75 63.75 65.75 62.00 64.25 0.50
Marawila Resorts 1,186,900 10.50 10.75 11.25 10.75 11.00 0.50
Met. Res. Hol. 100 33.00 33.75 33.75 33.75 33.75 0.75
People’s Fin 500 48.00 47.00 47.50 47.00 47.25 (0.75)
Raigam Salterns 49,000 4.00 4.00 4.00 4.00 4.00 -
Renuka Agri 655,900 4.00 4.00 4.10 4.00 4.10 0.10
Sierra Cabl 1,710,000 3.60 3.60 3.80 3.60 3.70 0.10
Sinhaputhra Fin 300 71.25 69.75 69.75 69.50 69.75 (1.50)
Tess Agro 7,055,900 2.50 2.60 2.70 2.50 2.60 0.10
Udapussellawa 900 37.00 36.50 36.50 36.00 36.50 (0.50)
Default Board
Hotel Developers 2,300 145.00 140.00 140.00 140.00 140.00 (5.00)
Lanka Cement 66,100 26.75 26.75 27.50 26.75 27.00 0.25
Miramar 100 90.00 89.75 89.75 89.75 89.75 (0.25)
The Finance Co. 1,345,100 21.00 21.50 26.50 21.50 2.25 3.25
Closed End Funds
Namal Acuity VF (Units) 5,800 70.00 70.00 70.00 70.00 70.00 -
Market Statistics on Jul. 13, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,889,436,281.40 1,137,216,446.55
Volume of Turnover (No.) 63,676,040 41,150,788
Trades (No.) 14,755 10,087
Market Cap. (Rs.) 1,493,857,638,261.65 1,486,676,406,774.85
Closed end Funds
Value of Turnover (Rs.) 406,000.00 90,850.00
Volume of Turnover (No.) 5,800 1,300
Trades (No.) 6 5
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
02-Jul-10
Value of Turnover (Rs.) - 670,738.06
Volume of Turnover (No.) - 5,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,555.83 4,533.95
Milanka Price Index 5,138.03 5,105.85
|
