Market Statistics - 06.07.2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen. Hot. Hold. XD 8,600 415.00 403.00 410.00 403.00 410.00 (5.00)
Abans 200 183.75 185.00 194.00 185.00 194.00 10.25
ACL 21,000 92.25 91.00 93.00 89.00 92.00 (0.25)
ACL Plastics 1,500 106.25 106.00 106.00 106.00 106.00 (0.25)
Acme 51,000 34.75 35.00 35.75 34.00 34.75 -
Agalawatte 138,600 38.50 39.50 40.25 38.00 38.75 0.25
Ahot Properties 63,900 152.75 150.00 154.00 150.00 150.00 (2.75)
Aitken Spence XD 100 1,604.50 1,500.00 1,500.00 1,500.00 1,500.00 (104.50)
Alliance 100 477.50 477.50 477.50 477.50 477.50 -
Amaya Leisure 5,900 88.25 89.75 89.75 88.00 88.75 0.50
Arpico 27,500 84.00 78.75 88.00 78.75 85.00 1.00
Ascot Holdings 8,200 52.50 52.75 55.25 52.75 54.75 2.25
Asia Capital 1,300 28.25 28.50 28.50 27.50 28.00 (0.25)
Asiri 215,800 9.00 8.75 9.25 8.75 8.75 (0.25)
Asiri Surg 543,900 9.00 9.00 9.00 8.75 8.75 (0.25)
Aviva NDB 1,000 220.50 220.00 220.00 220.00 220.00 (0.50)
Bairaha Farms 137,100 70.25 70.25 70.25 70.00 70.00 (0.25)
Balangoda XD 454,400 42.00 42.50 44.00 42.00 42.25 0.25
Blue Diamonds 3,610,900 7.25 7.75 7.75 6.25 6.25 (1.00)
Blue Diamonds (NV) 16,499,100 3.40 3.60 3.70 3.10 3.10 (0.30)
Bogala Graphite 26,400 26.00 26.50 28.00 26.00 26.50 0.50
Bogawantalawa 43,700 43.50 43.50 48.25 43.50 46.75 3.25
Browns 2,900 106.50 107.00 107.00 106.00 106.50 -
Browns Beach 200 85.00 85.00 85.00 85.00 85.00 -
Bukit Darah 100 4,160.00 4,160.00 4,160.00 4,160.00 4,160.00 -
CT Land 54,900 26.50 26.00 26.25 25.25 25.25 (1.25)
CW Mackie 10,600 56.75 56.00 56.00 55.50 55.50 (1.25)
Cargills 89,600 124.00 125.00 138.00 125.00 126.75 2.75
Cargo Boat 1,000 100.50 98.00 98.00 98.00 98.00 (2.50)
Carsons XD 3,200 526.00 530.00 534.00 529.00 529.75 3.75
CDIC XD 100 130.50 135.00 135.00 135.00 135.00 4.50
Central Finance 2,800 477.25 481.00 481.00 480.00 480.50 3.25
Cey Theatres 29,400 88.50 89.00 95.00 89.00 90.25 1.75
Ceylinco Ins. 2,500 275.00 275.00 275.00 275.00 275.00 -
Ceylinco Ins (NV) 500 205.00 190.25 190.25 190.00 190.00 (15.00)
Ceylon Leather 101,200 211.00 212.00 218.00 209.00 209.25 (1.75)
Ceylon Tobacco 700 305.00 305.50 305.50 305.50 305.50 0.50
CFI 2,800 112.50 115.00 115.00 115.00 115.00 2.50
CFT 2,000 32.00 31.50 31.50 31.25 31.25 (0.75)
Chemanex XD 300 131.50 132.25 135.00 132.25 134.00 2.50
Chevron 95,600 161.00 161.00 161.00 160.00 160.25 (0.75)
CIC XD 15,800 73.50 73.00 73.00 72.50 72.50 (1.00)
CIC (NV) XD 86,900 49.00 49.00 49.50 49.00 49.00 -
City Housing 334,800 25.25 26.25 27.50 25.25 26.00 0.75
Coco Lanka 6,300 42.50 42.50 42.75 42.00 42.25 (0.25)
Coco Lanka (NV) 800 32.50 32.00 32.00 32.00 32.00 (0.50)
Colombo Land 212,800 13.50 13.75 13.75 13.00 13.00 (0.50)
Colombo Land (WC-2009) 56,300 11.75 11.50 11.75 11.50 11.50 (0.25)
Colonial MTR XR 3,000 100.00 102.00 110.00 96.00 96.00 (4.00)
Commercial Bank 2,846,600 178.25 179.75 182.00 179.50 182.00 3.75
Commercial Bank (NV) 42,200 138.50 139.00 140.00 139.00 139.00 0.50
Commercial Dev. 100 50.25 50.25 50.25 50.25 50.25 -
Dankotuwa Porcel 1,024,700 37.00 36.00 41.50 35.25 39.25 2.25
DFCC Bank XD 129,600 254.00 254.00 257.00 253.00 256.50 2.50
Dialog 3,826,500 9.50 9.75 9.75 9.50 9.50 -
DIMO 10,700 695.75 675.00 720.00 675.00 701.25 5.50
Dipped Products XD 2,500 129.75 129.50 129.50 126.00 126.25 (3.50)
Distilleries 68,000 128.25 128.00 129.00 126.00 126.00 (2.25)
Dockyard 3,900 262.75 261.25 262.00 260.00 260.00 (2.75)
Dunamis Capital 105,900 11.00 10.75 11.25 10.75 11.00 -
Durdans 9,200 109.00 109.00 120.00 109.00 109.50 0.50
Durdans (NV) 7,800 81.00 82.00 84.00 82.00 84.00 3.00
East West 210,900 13.75 13.50 13.75 13.50 13.75 -
Eden Hotel Lanka 24,800 41.50 41.00 43.00 41.00 42.00 0.50
Envi. Resources 199,800 67.50 67.50 68.50 66.00 66.25 (1.25)
Envi. Resources (WC-2012) 86,700 30.00 30.00 30.50 28.75 29.00 (1.00)
Envi. Resources (WC-2014) 53,500 29.00 30.00 30.00 28.00 28.00 (1.00)
Envi. Resources (WC-2015) 33,200 29.50 30.00 30.00 28.75 29.00 (0.50)
Envi. Resources (Warrants-00) 1,500 56.50 54.00 54.00 54.00 54.00 (2.50)
Equity 29,100 76.75 77.00 78.00 76.00 76.25 (0.50)
Equity Two PLC 71,900 29.75 30.00 30.75 28.50 29.00 (0.75)
Finlays Colombo 1,300 195.75 195.75 195.75 190.00 190.00 (5.75)
First Capital 92,500 19.00 19.00 19.25 18.75 18.75 (0.25)
Fort Land 7,200 105.75 101.00 103.00 101.00 102.00 (3.75)
Galadari 34,900 28.75 28.75 29.00 28.25 28.50 (0.25)
Good Hope 300 450.00 450.00 450.00 450.00 450.00 -
Grain Elevators 379,300 29.25 28.75 30.50 28.00 30.00 0.75
Hapugastenne 8,800 40.25 44.00 44.00 43.50 43.50 3.25
Haycarb 11,200 170.00 174.75 174.75 168.00 170.00 -
Hayleys XD 111,400 304.75 305.00 305.25 300.00 303.00 (1.75)
Hayleys - MGT 95,500 39.00 38.00 38.00 37.00 37.00 (2.00)
Hayleys Exports 4,500 47.00 43.50 43.50 43.50 43.50 (3.50)
HDFC XD 9,500 276.00 268.25 273.00 265.50 266.75 (9.25)
Hemas Power 1,373,700 20.00 20.25 22.00 20.25 21.50 1.50
HNB 115,600 274.00 270.25 275.00 270.00 273.50 (0.50)
HNB Assurance 11,700 68.00 68.00 68.25 68.00 68.00 -
HNB (NV) 84,700 187.75 185.25 187.00 185.25 186.75 (1.00)
Horana 428,900 33.00 33.50 33.75 32.00 32.25 (0.75)
Hotel Services 124,300 29.00 28.75 29.25 28.75 29.00 -
Hotel Sigiriya 2,900 65.25 65.25 65.25 65.00 65.00 (0.25)
Hotels Corp. 5,055,400 34.00 33.75 35.75 33.00 34.50 0.50
Hunas Falls 100 62.00 57.00 57.00 57.00 57.00 (5.00)
JKH 193,600 201.75 200.00 204.75 199.00 201.00 (0.75)
Kahawatte XR 20,300 34.00 34.75 35.75 32.00 32.75 (1.25)
Kahawatte (Rights) XR 15,865,500 18.00 18.00 18.00 2.00 11.25 (6.75)
Kandy Hotels 1,900 174.00 165.00 165.00 150.00 165.00 (9.00)
Keells Hotels 156,500 18.75 18.75 19.00 18.75 18.75 -
Kegalle XD 249,500 86.00 88.00 91.00 85.00 90.00 4.00
Kelani Cables 1,600 127.50 127.00 127.00 127.00 127.00 (0.50)
Kelani Tyres 25,600 76.50 76.25 77.00 75.00 77.00 0.50
Kelani Valley 2,200 97.75 99.00 100.00 99.00 99.50 1.75
Kelsey 11,700 15.00 14.75 15.25 14.50 15.00 -
Kotagala XD 219,300 70.00 72.25 73.00 69.00 71.75 1.75
Kotmale Holdings 12,400 26.00 26.50 26.50 26.00 26.00 -
Kuruwita Textile 1,900 37.00 37.00 37.00 36.75 36.75 (0.25)
Lanka Aluminium 4,000 36.25 36.50 39.00 36.50 37.75 1.50
Lanka Ashok 100 1,990.00 2,200.00 2,200.00 2,200.00 2,200.00 210.00
Lanka Ceramic 5,000 87.75 87.75 87.75 85.00 85.00 (2.75)
Lanka Hospitals 237,900 22.50 23.00 24.75 22.75 24.00 1.50
Lanka IOC 48,600 21.00 21.00 21.00 20.50 20.75 (0.25)
Lanka Tiles 600 107.00 108.00 108.00 108.00 108.00 1.00
Lanka Ventures 5,900 22.00 22.00 22.75 22.00 22.00 -
Lanka Walltile 7,500 87.50 84.00 90.00 83.75 87.00 (0.50)
Lankem Ceylon 17,600 116.00 116.00 116.00 114.00 114.00 (2.00)
Lankem Dev. 21,500 26.75 27.00 27.50 26.50 27.25 0.50
Laxapana 65,500 9.00 9.00 9.00 8.50 8.75 (0.25)
LB Finance 25,000 141.00 141.00 141.00 136.00 136.00 (5.00)
Lion Brewery 50,900 120.00 121.00 121.25 120.00 120.25 0.25
LMF 600 94.00 93.00 93.00 93.00 93.00 (1.00)
LOLC 22,500 283.00 283.00 285.00 283.00 283.00 -
Madulsima 617,000 19.00 20.00 21.00 19.00 19.25 0.25
Mahaweli Reach 51,100 34.00 35.00 35.00 33.00 33.00 (1.00)
Malwatte 76,500 55.25 56.50 56.50 56.00 56.25 1.00
Maskeliya 124,000 29.00 29.50 29.75 28.50 28.50 (0.50)
Merchant Bank 80,100 28.25 28.00 28.25 27.75 27.75 (0.50)
Morisons (NV) 200 720.00 700.00 700.00 700.00 700.00 (20.00)
Mullers 5,053,400 1.50 1.50 1.60 1.40 1.40 (0.10)
Namunukula 40,000 52.25 53.00 57.00 51.25 53.75 (1.50)
Nat. Dev. Bank 4,700 243.00 243.00 243.00 240.00 240.00 (3.00)
Nation Lanka 173,900 15.50 15.25 16.00 15.00 15.25 (0.25)
Nations Trust 131,900 53.75 53.75 53.75 52.00 52.75 (1.00)
Nations Trust (WC-2011) 55,100 26.00 26.50 26.75 26.00 26.00 -
Nawaloka 11,574,4007.50 7.50 8.50 7.50 8.00 0.50
Nestle 1,900 620.00 620.00 620.00 620.00 620.00 -
Nuwara Eliya 1,500 499.50 498.25 500.00 490.00 499.00 (0.50)
Overseas Realty 478,100 20.50 20.75 22.00 20.50 20.50 -
Pan Asia 911,300 31.00 30.50 31.25 30.50 31.00 -
Parquet 114,000 27.50 27.25 29.75 27.25 28.75 1.25
PDL 300 40.50 40.75 40.75 40.75 40.75 0.25
Pegasus Hotels 1,300 43.75 43.00 45.00 43.00 43.25 (0.50)
Pelwatte 15,800 29.50 29.50 30.50 29.25 29.50 -
People’s Merch 40,700 24.00 24.00 24.00 23.50 24.00 -
Piramal Glass 4,404,800 3.00 3.10 3.10 2.90 2.90 (0.10)
Printcare PLC 5,700 73.00 73.00 73.00 72.00 72.00 (1.00)
Radiant Gems 4,900 37.50 37.50 37.50 37.25 37.50 -
Reefcomber 357,800 3.90 3.90 4.00 3.90 3.90 -
Renuka City Hot. 1,000 260.00 253.00 253.00 253.00 253.00 (7.00)
Renuka Holdings 10,500 34.25 34.25 34.25 34.00 34.25 -
Rich Pieris Exp XD 7,400 32.00 32.00 35.00 32.00 35.00 3.00
Richard Pieris XD 108,400 85.50 85.50 87.00 85.00 86.00 0.50
Royal Ceramic 40,200 157.50 157.00 160.00 156.00 157.75 0.25
Sampath 153,600 347.00 348.00 348.00 342.00 343.25 (3.75)
Selinsing 1,200 420.00 451.00 451.00 420.00 430.00 10.00
Serendib Hotels 800 114.75 114.00 125.00 114.00 119.25 4.50
Serendib Hotels (NV) 3,100 75.00 74.50 74.50 73.00 73.00 (2.00)
Seylan Bank 54,400 75.25 75.75 77.00 75.00 75.25 -
Seylan Bank (NV) 576,500 42.50 42.50 43.00 40.50 41.50 (1.00)
Seylan Devts 287,500 14.00 14.00 14.25 14.00 14.25 0.25
Seylan Merchant 17,104,3001.90 2.00 2.00 1.70 1.70 (0.20)
Seylan Merchant (NV) 6,237,100 1.60 1.60 1.70 1.40 1.40 (0.20)
Shaw Wallace 13,700 225.25 225.00 230.00 215.00 215.00 (10.25)
Sigiriya Village 1,700 94.00 94.00 94.00 94.00 94.00 -
Singer Sri Lanka 9,100 133.50 125.00 132.00 125.00 128.75 (4.75)
SLT 75,000 36.50 37.00 37.00 36.00 36.00 (0.50)
Stafford 9,700 39.75 40.00 40.00 39.75 40.00 0.25
Sunshine Holdings 29,000 52.25 52.25 53.75 51.75 52.25 -
Taj Lanka 174,900 47.00 46.00 47.00 45.00 45.75 (1.25)
Talawakelle 15,300 43.25 44.00 44.00 42.00 42.00 (1.25)
Tangerine 1,000 85.75 90.00 90.00 90.00 90.00 4.25
Tea Smallholder 21,300 162.00 168.00 170.00 168.00 170.00 8.00
Three Acre Farms 46,700 14.25 14.75 15.00 14.00 14.50 0.25
Tokyo Cement 37,100 31.25 31.25 31.25 30.50 31.00 (0.25)
Tokyo Cement (NV) 164,600 22.50 22.25 22.50 22.25 22.25 (0.25)
United Motors 41,900 128.00 130.00 132.00 128.00 129.50 1.50
Vallibel 190,900 7.50 7.50 8.00 7.50 7.75 0.25
Vallibel Finance 50,100 37.75 37.75 38.75 37.75 38.25 0.50
Vidullanka 432,600 47.00 50.00 57.00 49.00 55.00 8.00
Watawala 5,800 231.50 230.00 237.00 229.00 232.00 0.50
York Arcade 224,000 22.25 22.00 23.00 21.00 22.50 0.25
Diri Savi Board
Amana 1,715,400 3.30 3.30 3.40 3.20 3.30 -
Asian Alliance 8,600 58.00 56.00 59.75 56.00 58.75 0.75
Asiri Central 4,200 140.00 140.00 159.75 140.00 150.00 10.00
Capital Reach 33,100 28.75 28.50 29.00 28.50 29.00 0.25
Ceylon Tea Brkrs 131,300 4.40 4.50 4.50 4.30 4.30 (0.10)
e-Channelling 54,300 20.25 22.50 22.50 20.00 20.00 (0.25)
Elpitiya 90,500 38.00 38.50 39.00 38.00 38.00 -
Fortress Resorts 9,000 21.50 21.25 21.25 21.00 21.00 (0.50)
Janashakthi Ins. 17,052,500 14.75 15.00 15.75 14.75 15.25 0.50
Lighthouse Hotel 3,500 63.50 64.00 66.00 64.00 64.50 1.00
Marawila Resorts 1,202,600 11.25 11.25 11.50 10.75 11.00 (0.25)
Met. Res. Hol. 300 34.25 36.50 36.50 35.00 36.00 1.75
Raigam Salterns 362,800 4.10 4.10 4.10 4.00 4.00 (0.10)
Renuka Agri 557,500 4.00 4.00 4.00 4.00 4.00 -
Sierra Cabl 10,085,500 3.90 4.00 4.00 3.70 3.80 (0.10)
Sinhaputhra Fin 2,900 76.25 74.25 75.25 70.00 70.50 (5.75)
Tess Agro 2,590,000 2.40 2.40 2.50 2.30 2.40 -
Touchwood 161,900 89.25 90.00 90.00 80.00 86.00 (3.25)
Udapussellawa 16,800 39.50 40.00 40.00 37.75 39.25 (0.25)
Watapota 400 900.00 800.00 800.00 800.00 800.00 (100.00)
Default Board
Hotel Developers 2,800 142.25 142.50 147.00 140.00 140.75 (1.50)
Lanka Cement 88,100 27.75 27.75 28.00 27.50 27.50 (0.25)
The Finance Co 21,700 21.25 22.00 22.00 20.50 20.75 (0.50)
Closed End Funds
Namal Acuity VF (Units) 4,900 71.00 70.25 72.25 70.25 71.00 -
Market Statistics on Jul. 06, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,137,114,288.85 1,186,452,199.35
Volume of Turnover (No.) 141,648,033 158,040,847
Trades (No.) 13,482 14,128
Market Cap. (Rs.) 1,490,856,814,273.00 1,494,562,684,146.50
Closed end Funds
Value of Turnover (Rs.) 346,400.00 547,625.00
Volume of Turnover (No.) 4,900 7,700
Trades (No.) 15 14
Corporate Debt Today Prv. Day
Value of Turnovers (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
02-Jul-10
Value of Turnover (Rs.) - 670,738.06
Volume of Turnover (No.) - 5,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,547.18 4,558.48
Milanka Price Index 5,130.03 5,140.28
Total Return Indices
Tri On All Shares (ASTRI) 5,380.89 5,394.26
Tri On Milanka Shares (MTRI) 6,122.55 6,134.79
Announcements for the day: 06.07.2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Selinsing PLC 21.91 First - 14.7.10 21.7.10
interim
Sierra Cables PLC 0.20 First 4.8.10 5.8.10 13.8.10
and final
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to
31-Mar-2009 Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 to 31-Dec-2009Non payment of debenture
interest - third instalment in respect of the period ending
10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non
submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2010Non payment of Listing Fees for
the years 2009 & 2010
|
