Market Statistics on July 1, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. XD 900 415.00 418.75 419.50 418.75 419.50 4.50
Abans 1,200 180.50 181.00 183.00 181.00 181.00 0.50
ACL 334,200 94.00 92.00 95.00 92.00 95.00 1.00
ACL Plastics 4,800 114.00 112.00 112.00 112.00 112.00 (2.00)
ACME 84,100 33.75 34.25 35.00 34.00 35.00 1.25
Agalawatte 104,700 37.25 37.00 39.00 37.00 37.50 0.25
Ahot Properties 19,400 154.00 154.00 157.00 153.00 155.00 1.00
Aitken Spence XD 400 1,607.75 1,610.00 1,610.00 1,610.00 1,610.00 2.25
Alufab 14,600 49.50 49.50 51.50 48.00 51.00 1.50
Amaya Leisure 30,400 87.25 89.00 91.50 87.00 87.50 0.25
Ascot Holdings 200 56.00 52.75 57.00 52.75 55.00 (1.00)
Asia Capital 25,500 28.75 28.75 29.00 28.00 28.25 (0.50)
Asiri 153,800 9.00 8.75 9.25 8.75 9.00 -
Asiri Surg 440,000 9.25 9.00 9.25 9.00 9.25 -
AVIVA N D B 200 218.50 225.00 225.00 225.00 225.00 6.50
Bairaha Farms 127,000 70.00 69.50 70.75 69.50 70.50 0.50
Balangoda XD 86,300 38.00 38.50 39.00 38.00 38.25 0.25
Beruwela Walkinn 2,300 70.00 71.00 75.00 71.00 72.75 2.75
Blue Diamonds 35,448,100 2.70 2.80 7.50 2.80 6.75 4.05
Blue Diamonds (NV) 130,168,900 1.10 1.10 3.40 1.10 2.90 1.80
Bogala Graphite 35,100 27.00 26.50 28.00 24.00 27.50 0.50
Bogawantalawa 1,900 43.50 43.25 43.25 40.00 41.00 (2.50)
Browns 122,600 109.50 109.00 110.50 109.00 109.50 -
Browns Beach 200 84.00 88.00 88.00 88.00 88.00 4.00
Bukit Darah 400 4,251.50 4,150.00 4,250.00 4,150.00 4,225.00 (26.50)
C T Land 88,900 28.25 28.50 29.00 26.75 27.25 (1.00)
C.W. Mackie 181,300 57.00 59.00 59.00 57.25 58.50 1.50
Cargills 26,800 128.00 124.00 125.25 124.00 125.25 (2.75)
Cargo Boat 100 106.75 105.00 105.00 105.00 105.00 (1.75)
Carsons XD 1,500 545.00 543.00 543.00 540.00 541.75 (3.25)
Central Finance 61,500 499.75 500.00 500.00 495.00 495.00 (4.25)
Central Ind 100 287.50 280.00 280.00 280.00 280.00 (7.50)
Cey Theatres 29,600 90.00 89.25 91.00 89.25 89.25 (0.75)
Ceylinco Ins. 36,100 270.00 270.00 275.25 270.00 275.25 5.25
Ceylinco Ins. (NV) 13,700 190.00 190.00 190.00 190.00 190.00 -
Ceylon Guardian 100 535.00 535.00 535.00 535.00 535.00 -
Ceylon Inv. 700 300.50 300.00 300.00 300.00 300.00 (0.50)
Ceylon Leather 9,900 234.00 238.00 238.00 220.00 223.25 (10.75)
Ceylon Tobacco 4,700 302.75 305.00 310.00 305.00 310.00 7.25
CFI 1,300 105.00 117.00 120.00 117.00 119.75 14.75
CFT 4,200 34.00 33.00 33.25 32.00 32.25 (1.75)
Chevron 3,800 163.25 163.25 164.00 162.75 163.75 0.50
CIC XD 95,200 74.00 75.00 75.00 73.00 74.00 -
CIC (NV) XD 182,000 50.50 50.25 50.75 50.00 50.00 (0.50)
CIT 1,700 115.00 119.00 119.00 119.00 119.00 4.00
City Housing 280,800 25.75 26.00 26.50 24.75 25.75 -
Coco Lanka 65,500 43.25 43.00 43.00 42.00 42.25 (1.00)
Cold Stores 10,500 250.00 250.00 284.75 250.00 279.75 29.75
Colombo Land 1,834,800 14.25 14.50 15.00 14.25 14.50 0.25
Colombo Land (War-Con2009)
1,619,300 12.00 12.25 13.25 12.25 12.50 0.50
Colonial MTR XR 500 92.00 93.00 95.00 93.00 94.25 2.25
Commercial Bank 237,500 178.50 179.00 182.00 178.50 181.00 2.50
Commercial Bank (NV) 22,400 138.00 138.00 144.75 138.00 140.00 2.00
Commercial Dev. 200 56.25 50.25 50.25 50.00 50.25 (6.00)
Confifi Hotel 2,100 210.75 213.00 240.00 213.00 228.25 17.50
Dankotuwa Porcel 649,900 38.00 37.50 42.00 37.50 39.00 1.00
DFCC Bank XD 21,800 267.75 265.00 265.00 260.00 260.25 (7.50)
Dialog 5,368,600 9.75 9.75 10.00 9.50 9.75 -
Dimo 21,800 620.00 620.00 630.00 620.00 626.50 6.50
Dipped Products XD 4,085,900 125.00 125.00 127.00 123.75 124.75 (0.25)
Distilleries 4,637,700 129.25 129.25 131.00 129.25 130.00 0.75
Dockyard 4,600 278.00 279.00 279.00 278.00 278.00 -
Dunamis Capital 438,300 10.75 11.00 11.25 10.75 11.25 0.50
Durdans (NV) 11,000 80.50 80.50 80.50 80.50 80.50 -
East West 241,800 13.75 14.25 14.25 13.75 14.00 0.25
Eden Hotel Lanka 146,400 42.00 42.00 44.00 42.00 43.00 1.00
Envi. Resources 1,549,500 79.75 75.00 75.50 67.00 70.50 (9.25)
Envi. Resources (War-Con2012)
143,700 32.75 32.75 34.00 31.00 31.50 (1.25)
Envi. Resources (War-Con2014)
302,300 31.25 30.00 33.00 30.00 30.75 (0.50)
Envi. Resources (War-Con2015)
190,500 31.25 31.50 33.00 30.00 31.00 (0.25)
Envi. Resources (Warrants-00)
13,400 53.75 54.00 56.50 53.25 54.00 0.25
Equity 53,900 72.25 75.00 75.00 70.00 70.25 (2.00)
Equity Two PLC 91,100 31.25 31.50 32.75 27.50 28.50 (2.75)
First Capital 80,700 19.75 20.00 20.00 19.50 19.75 -
Fort Land 22,400 104.75 105.00 110.00 105.00 108.75 4.00
Galadari 73,500 29.00 29.50 31.00 29.00 29.25 0.25
Gestetner 1,100 53.00 53.00 53.00 52.00 52.00 (1.00)
Grain Elevators 210,400 31.50 31.00 32.00 31.00 31.50 -
Hapugastenne 400 42.00 41.00 41.00 40.50 40.50 (1.50)
Haycarb XD 15,100 168.25 169.75 171.00 169.50 171.00 2.75
Heyleys XD 1,500 305.00 305.00 305.00 300.00 300.00 (5.00)
Heyleys - MGT 29,200 39.50 39.25 39.75 39.00 39.50 -
Heyleys Exports 5,200 44.75 44.75 45.50 43.00 45.00 0.25
HDFC XD 68,400 281.25 280.00 280.00 265.00 269.00 (12.25)
Hemas Holdings 146,600 184.25 186.00 198.00 186.00 190.25 6.00
Hemas Power 3,800 19.75 19.50 19.75 19.50 19.75 -
HNB 22,000 281.00 280.00 281.00 280.00 281.00 -
HNB Assurance 3,400 68.00 68.50 68.50 68.50 68.50 0.50
HNB (NV) 35,000 190.25 192.00 193.00 190.00 191.50 1.25
Horana 18,900 32.50 33.00 33.00 32.00 32.75 0.25
Hotel Services 246,900 29.00 29.00 29.50 28.75 29.00 -
Hotel Sigiriya 11,500 68.00 68.00 69.00 68.00 68.25 0.25
Hotels Corp. 36,200 34.25 34.00 34.25 33.50 34.00 (0.25)
Huejay 1,500 67.75 56.75 56.75 56.75 56.75 (11.00)
Hunas Falls 24,800 58.00 58.50 60.00 58.00 59.75 1.75
Hunters 200 800.00 799.75 900.00 799.75 850.00 50.00
Indo Malay 1,000 400.25 400.00 400.00 400.00 400.00 (0.25)
JKH 695,900 205.00 204.00 205.00 203.75 204.00 (1.00)
John Keells 200 239.00 239.00 240.00 239.00 239.50 0.50
Kahawatte XR 9,500 31.25 31.00 33.00 31.00 32.50 1.25
Kandy Hotels 63,600 142.00 145.00 175.00 145.00 174.50 32.50
Keells Hotels 688,700 18.75 19.00 19.25 18.75 19.00 0.25
Kegalle XD 112,900 80.75 80.50 83.00 80.00 81.75 1.00
Kelani Cables 29,700 130.75 130.00 131.00 125.25 130.25 (0.50)
Kelani Tyres 16,800 78.00 77.00 78.50 77.00 78.50 0.50
Kelani Valley 42,100 83.75 85.00 90.00 84.50 88.25 4.50
Kelsey 44,200 15.25 15.75 16.00 15.25 15.25 -
Kotagala XD 115,500 68.25 68.50 70.00 66.50 66.50 (1.75)
Kotmale Holdings 26,400 26.00 26.00 26.75 26.00 26.00 -
Lanka Aluminium 4,900 40.00 40.00 40.00 37.50 37.75 (2.25)
Lanka Ashok 200 1,900.00 1,900.00 1,900.00 1,900.00 1,900.00 -
Lanka Ceramic 4,900 86.00 86.75 86.75 86.00 86.00 -
Lanka Hospitals 2,900 22.50 24.00 24.00 23.00 23.00 0.50
Lanka IOC 33,800 21.00 21.00 21.25 20.50 20.75 (0.25)
Lanka Tiles 400 103.75 110.00 110.00 104.25 108.50 4.75
Lanka Ventures 6,500 22.75 23.00 23.00 22.00 22.00 (0.75)
Lanka Walltile 15,600 87.50 87.75 88.75 87.50 88.00 0.50
Lankem Ceylon 2,100 119.25 119.00 120.00 115.25 119.75 0.50
Lankem Dev. 43,700 30.00 32.00 32.00 27.75 28.00 (2.00)
Laxapana 8,931,700 9.75 10.50 11.50 9.50 9.75 -
LB Finance 42,800 146.25 146.00 147.00 143.00 145.00 (1.25)
Lion Brewery 48,200 123.25 123.00 123.00 121.00 122.00 (1.25)
LMF 33,200 93.75 93.50 94.50 93.25 93.50 (0.25)
LOLC 7,100 286.25 285.00 285.00 283.00 284.50 (1.75)
Madulsima 30,600 17.25 17.25 17.25 16.25 16.75 (0.50)
Mahaweli Reach 327,900 33.25 34.00 37.00 34.00 35.50 2.25
Malwatte 5,300 54.50 55.00 55.00 53.00 53.00 (1.50)
Maskeliya 37,700 28.50 29.50 29.50 27.50 28.00 (0.50)
Merchant Bank 59,000 28.50 28.50 28.75 28.00 28.50 -
Mullers 33,627,500 1.00 1.00 1.30 1.00 1.20 0.20
Namunukula 32,900 45.25 45.00 46.75 45.00 45.75 0.50
Nat. Dev. Bank 9,800 245.00 244.00 245.00 243.00 245.00 -
Nation Lanka 159,300 16.25 16.75 16.75 16.00 16.25 -
Nations Trust 175,300 55.50 56.00 56.00 55.00 55.25 (0.25)
Nations Trust (WC-2011)73,400 29.75 30.25 30.25 28.25 28.25 (1.50)
Nawaloka 1,251,000 7.50 7.50 7.75 7.25 7.50 -
Nestle 400 620.00 620.00 620.00 620.00 620.00 -
Nuwara Eliya 200 480.00 500.00 500.00 499.00 499.50 19.50
On’Ally 10,200 48.00 48.00 49.00 47.50 48.25 0.25
Overseas Realty 1,547,500 22.50 23.00 23.00 21.75 22.00 (0.50)
Pan Asia 21,000 32.00 32.25 32.25 31.25 31.50 (0.50)
Parquet 74,400 27.00 27.00 27.50 25.00 25.00 (2.00)
PDL 2,500 44.50 44.50 44.50 42.00 43.75 (0.75)
Pegasus Hotels 800 45.00 45.75 46.50 45.75 45.75 0.75
Pelwatte 17,900 29.75 30.00 31.00 30.00 30.50 0.75
People’s Merch 69,700 23.50 23.75 23.75 23.50 23.50 -
Piramal Glass 7,308,100 2.60 2.60 2.90 2.60 2.80 0.20
Printcare PLC 2,000 74.00 75.00 75.00 75.00 75.00 1.00
Radiant Gems 16,400 44.50 42.00 46.00 41.00 42.50 (2.00)
Reefcomber 8,605,100 3.70 3.70 4.00 3.60 3.90 0.20
Renuka Holdings 35,300 34.75 34.75 35.50 34.75 34.75 -
Renuka Holdings (NV) 35,400 26.75 26.00 26.00 25.00 25.00 (1.75)
Rich Pieris Exp XD 200 35.25 35.25 35.25 35.25 35.25 -
Richard Pieris XD 114,500 88.00 87.50 89.00 87.50 88.75 0.75
Riverina Hotels 17,100 101.00 104.00 117.00 102.00 105.00 4.00
Royal Ceramic 3,800 159.75 158.00 162.00 158.00 160.00 0.25
Royal Palms 1,300 64.50 65.25 66.25 65.25 66.00 1.50
Sampath 623,100 359.25 360.00 364.00 355.00 355.25 (4.00)
Samson Internat. 1,600 90.00 90.00 93.00 90.00 90.50 0.50
Selinsing 900 430.00 400.00 400.00 400.00 400.00 (30.00)
Serendib Hotels (NV) 100 74.00 71.00 71.00 71.00 71.00 (3.00)
Seylan Bank 118,500 81.75 81.75 82.50 79.50 80.00 (1.75)
Seylan Bank (NV) 539,600 45.75 46.00 46.00 44.75 45.00 (0.75)
Seylan Devts 161,100 15.00 15.25 15.50 14.75 15.00 -
Seylan Merchant 83,475,500 1.40 1.50 1.80 1.40 1.70 0.30
Seylan Merchant (NV) 29,793,500 1.10 1.10 1.40 1.10 1.30 0.20
Shaw Wallace 10,400 200.00 203.50 203.50 200.00 200.00 -
Sigiriya Village 12,100 94.50 94.00 95.00 93.50 94.00 (0.50)
Singer Sri Lanka 12,900 117.50 118.00 130.00 118.00 126.50 9.00
SLT 52,000 37.00 37.75 37.75 36.75 37.00 -
Stafford 21,200 40.75 41.50 42.75 40.75 40.75 -
Sunshine Holding 10,600 54.50 55.00 55.00 53.25 53.50 (1.00)
Taj Lanka 125,400 46.50 46.25 49.00 46.00 47.00 0.50
Talawakelle 2,300 39.50 37.25 38.50 37.25 38.00 (1.50)
Tangerine 300 95.00 95.50 98.50 95.50 98.50 3.50
Tea Smallholder 100 160.25 160.50 160.50 160.50 160.50 0.25
Three Acre Farms 67,600 15.00 15.25 15.25 14.50 14.50 (0.50)
Tokyo Cement 86,200 32.00 31.50 31.50 31.25 31.50 (0.50)
Tokyo Cement (NV) 221,100 22.00 22.00 22.50 22.00 22.25 0.25
Tans Asia 100 260.50 262.00 262.00 262.00 262.00 1.50
Union Assurance 100 115.50 100.00 100.00 100.00 100.00 (15.50)
Union Chemicals 400 250.00 250.25 250.25 250.00 250.00 -
United Motors 1,500 125.00 122.25 122.25 120.00 121.00 (4.00)
Vallibel 143,600 7.25 7.25 7.25 7.00 7.00 (0.25)
Vallibel Finance 22,300 39.25 38.75 39.00 38.75 39.00 (0.25)
Vidullanka 9,100 44.25 46.00 46.00 45.00 45.25 1.00
Watawala 2,300 220.25 224.00 230.00 215.00 228.00 7.75
York Arcade 50,500 23.00 23.00 24.75 23.00 23.25 0.25
Diri Savi Board
Amana 3,051,800 3.00 3.00 3.00 2.90 3.00 -
Capital Reach 13,300 29.50 30.00 30.50 29.00 29.50 -
Ceylon Tea Brkrs 18,700 4.20 4.20 4.30 4.20 4.20 -
e-Channelling 502,900 20.00 20.00 23.25 19.50 22.00 2.00
Elpitiya 6,600 36.25 35.00 37.00 35.00 35.00 (1.25)
Fortress Resorts 46,800 20.75 20.75 22.50 20.50 21.50 0.75
Janashakthi Ins. 1,167,800 15.00 15.00 15.25 14.75 15.00 -
Lighthouse Hotel XD 8,600 63.50 64.00 64.00 63.00 63.00 (0.50)
Marawila Resorts 3,370,700 9.25 9.25 10.25 9.25 10.00 0.75
Met Rest. Hol. 6,200 36.50 37.00 37.00 35.00 35.00 (1.50)
People’s L Fin 1,300 47.50 48.50 48.75 48.00 48.00 0.50
Raigam Salterns 301,900 4.20 4.20 4.20 4.10 4.10 (0.10)
Renuka Agri 81,000 4.10 4.20 4.20 4.10 4.10 -
Sierra Cabl 9,829,900 3.20 3.30 3.40 3.20 3.20 -
Sinhaputhra Fin 2,500 77.00 76.75 77.00 75.00 75.50 (1.50)
Tess Agro 17,257,800 2.20 2.20 2.40 2.20 2.30 0.10
Touchwood 95,100 90.00 90.00 93.00 90.00 90.25 0.25
Udapussellawa 20,000 38.00 37.50 38.25 36.00 38.00 -
Watapota 200 800.00 900.00 900.00 900.00 900.00 100.00
Default Board
Lanka Cement 52,300 27.75 28.75 28.75 27.50 27.50 (0.25)
The Finance Co. 11,600 22.00 21.50 22.00 21.25 21.25 (0.75)
Closed End Funds
Namal Acuity VF (Units) 47,600 76.00 76.00 77.00 72.50 72.75 (3.25)
Market Statistics on Jul. 01, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 3,137,473,974.60 4,039,260,297.65
Volume of Turnover (No.) 406,610,698 137,079,451
Trades (No.) 21,706 18,982
Market Cap. (Rs.) 1,511,687,303,695.50 1,503,910,806,824.90
Closed end Funds
Value of Turnover (Rs.) 3,547,225.00 3,473,300.00
Volume of Turnover (No.) 47,600 46,300
Trades (No.) 63 38
Corporate Debt Today Prv. Day
Value of Turnovers (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
17-Jun-10
Value of Turnover (Rs.) - 843,571.43
Volume of Turnover (No.) - 7,000
Trades (No.) - 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,610.71 4,612.46
Milanka Price Index 5,249.21 5,278.35
Total Return Indices
Tri On All Shares (ASTRI) 5,456.00 5,453.45
Tri On Milanka Shares (MTRI) 6,264.79 6,288.92
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 to 31-Dec-2009
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2010
Non payment of Listing Fees for the years 2009 & 2010
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended
31-Mar-2006 to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2010
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended
31-Dec-2006 to 31-Dec-2009
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended
31-Mar-2008 & 31-Mar-2009
Non payment of Listing Fees for the year 2010.
Non submission of Financial Statements for the quarter ended 31-Mar-2010
Infrastructure Developers 09-Oct-2009 Non submission of Financial Statements for the half-years
ended 30-Sep-2009
PLC & 31-Mar-2010
The Finance Co. PLC 16-Jun-2010 Non submission of Financial Statement for the quarter ended
31-Mar-2010.
|
