Market Statistics on June 22, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 1,700 423.00 420.00 429.75 420.00 421.25 (1.75)
Abans 2,400 213.00 212.00 214.00 210.00 212.00 (1.00)
ACL 228,600 94.25 95.50 96.00 93.00 94.50 0.25
ACL Plastics 100 117.00 117.00 117.00 117.00 117.00 -
ACME 1,100 30.75 32.00 32.00 30.75 30.75 -
Agalawatte 27,200 36.25 36.00 36.50 35.00 35.25 (1.00)
Ahot Properties 8,100 164.25 161.00 165.00 160.00 161.25 (3.25)
Aitken Spence 45,000 1,650.00 1,650.00 1,650.00 1,630.00 1,643.25 (6.75)
Alliance 100 445.00 445.00 445.00 445.00 445.00 -
Amaya Leisure 67,000 88.00 90.00 92.50 88.00 88.50 0.50
Arpico 500 73.75 71.00 71.00 71.00 71.00 (2.75)
Ascot Holdings 2,000 58.50 57.00 57.00 57.00 57.00 (1.50)
Asia Capital 84,600 30.50 30.25 30.50 30.00 30.00 (0.50)
Asiri 242,900 9.25 9.25 9.50 9.00 9.25 -
Asiri Surg 293,600 9.50 10.00 10.00 9.75 9.75 0.25
AVIVA N D B 3,800 215.25 215.25 215.25 215.25 215.25 -
Bairaha Farms 68,200 75.00 76.00 76.25 74.00 74.25 (0.75)
Balangoda 75,200 38.00 38.00 38.50 37.75 38.00 -
Blue Diamonds 2,175,900 2.40 2.40 2.50 2.40 2.50 0.10
Blue Diamonds (NV) 4,013,800 0.90 1.00 1.10 1.00 1.00 0.10
Bogala Graphite 700 25.50 25.00 25.00 25.00 25.00 (0.50)
Browns 21,500 110.25 110.00 111.50 110.00 111.25 1.00
Browns Beach 12,800 80.00 86.00 86.75 81.00 84.00 4.00
Bukit Darah 400 4,460.00 4,498.00 4,499.00 4,498.00 4,498.75 38.75
C T Land 94,000 25.25 25.00 25.25 24.75 25.00 (0.25)
C.W. Mackie 573,400 48.00 48.00 52.75 48.00 51.25 3.25
Cargills 23,900 130.50 132.00 132.00 128.00 128.00 (2.50)
Cargo Boat 6,300 98.00 105.00 105.00 100.00 100.00 2.00
Carsons 2,500 555.00 555.00 555.00 551.00 553.50 (1.50)
CDIC 300 130.00 130.50 130.50 130.50 130.50 0.50
Central Finance 9,200 419.75 419.00 419.75 415.00 415.25 (4.50)
Central Ind. 500 270.00 267.00 267.00 267.00 267.00 (3.00)
Cey Theatres 66,200 96.50 96.00 96.00 93.50 93.75 (2.75)
Ceylinco Ins. 9,100 270.75 270.00 273.00 270.00 270.00 (0.75)
Ceylinco Ins. (NV) 13,200 190.00 190.00 190.00 190.00 190.00 -
Ceylon Brewery XD 400 235.00 235.00 235.00 235.00 235.00 -
Ceylon Guardian XD 200 562.00 563.00 563.00 563.00 563.00 1.00
Ceylon Inv. XD 200 315.00 315.00 315.00 315.00 315.00 -
Ceylon Leather 32,900 241.50 241.50 241.50 230.00 233.25 (8.25)
Ceylon Tobacco 1,100 300.00 301.25 301.25 301.25 301.25 1.00
CFI 100 97.75 100.00 100.00 100.00 100.00 2.25
Chemanex 29,500 144.00 144.00 144.00 144.00 144.00 -
Chevron 366,400 165.00 165.00 166.00 164.75 165.00 -
CIC 5,300 79.00 78.00 78.00 77.00 77.50 (1.50)
CIC (NV) 115,000 50.00 50.00 51.25 49.75 50.00 -
City Housing 70,700 22.25 22.00 22.50 21.25 21.75 (0.50)
Coco Lanka 35,900 45.25 45.00 45.00 44.50 44.50 (0.75)
Coco Lanka (NV) 2,200 35.00 34.50 34.50 34.50 34.50 (0.50)
Colombo Land 942,900 13.25 13.25 13.25 12.75 12.75 (0.50)
Colombo Land (War-Con2009) 532,000 11.00 11.25 11.25 10.25 10.50 (0.50)
Colonial MTR 400 113.00 111.00 111.00 107.25 107.25 (5.75)
Commercial Bank 115,600 194.25 195.00 195.00 191.00 192.25 (2.00)
Commercial Bank (NV) 61,000 154.25 155.00 155.50 154.00 154.50 0.25
Confifi Hotel 13,500 210.00 210.50 216.00 210.50 215.00 5.00
Convenience Food 1,000 142.00 142.00 142.00 142.00 142.00 -
Dankotuwa Porcel 387,000 19.50 19.25 20.00 17.50 17.75 (1.75)
DFCC Bank 55,700 268.50 268.50 268.50 260.25 260.50 (8.00)
Dialog 11,215,900 10.00 10.25 10.25 9.75 9.75 (0.25)
Dimo 5,800 619.75 620.00 625.00 620.00 624.25 4.50
Dipped Products 31,100 122.50 123.00 123.00 123.00 123.00 0.50
Distilleries 7,300 128.00 126.00 128.00 124.00 125.00 (3.00)
Dockyard 75,500 265.75 270.00 270.00 261.00 265.00 (0.75)
Dunamis Capital 134,400 11.25 11.25 11.25 11.00 11.25 -
Durdans 200 109.00 114.00 114.00 114.00 114.00 5.00
E B Creasy 300 750.00 699.75 719.75 699.75 717.50 (32.50)
East West 66,200 12.75 12.75 12.75 12.50 12.50 (0.25)
Eden Hotel Lanka 34,600 43.75 43.50 43.75 43.00 43.50 (0.25)
Envi. Resources 59,200 76.50 76.50 77.75 75.75 76.00 (0.50)
Envi. Resources (War-Con2012) 264,100 34.00 34.50 35.50 32.00 32.75 (1.25)
Envi. Resources (War-Con2014) 223,000 32.00 32.25 34.00 31.50 31.75 (0.25)
Envi. Resources (War-Con2015) 88,400 33.00 34.50 35.00 32.00 32.50 (0.50)
Envi. Resources (Warrants-00) 2,600 58.75 58.75 58.75 56.50 56.75 (2.00)
Equity 31,500 39.50 41.75 43.00 39.00 39.00 (0.50)
Equity Two PLC 19,100 24.75 24.75 24.75 23.75 24.00 (0.75)
First Capital 147,400 19.50 19.50 19.50 19.00 19.00 (0.50)
Fort Land 19,000 106.50 110.00 110.00 106.00 106.75 0.25
Grain Elevators 700,500 35.00 35.00 35.00 31.50 32.25 (2.75)
Haycarb 12,200 175.00 175.00 175.75 175.00 175.75 0.75
Hayleys 1,800 309.75 307.50 307.50 305.50 305.50 (4.25)
Hayleys - MGT XD 133,800 47.00 49.50 49.50 45.50 46.00 (1.00)
Hayleys Exports 3,200 44.25 43.50 44.00 43.50 43.50 (0.75)
HDFC 92,600 259.25 260.00 265.25 258.00 262.25 3.00
Hemas Holdings XD 43,000 176.75 176.00 176.75 174.00 175.00 (1.75)
Hemas Power XD 257,400 19.75 19.75 19.75 19.50 19.50 (0.25)
HNB 78,000 290.75 290.75 292.00 290.00 290.00 (0.75)
HNB Assurance 5,000 69.00 69.50 69.50 68.00 69.50 0.50
HNB (NV) 138,800 195.25 195.75 196.00 193.00 193.75 (1.50)
Horana 37,500 31.75 31.75 31.75 31.00 31.75 -
Hotel Services 167,600 29.00 29.00 29.50 29.00 29.50 0.50
Hotel Sigiriya 53,800 70.50 71.00 71.00 68.50 69.25 (1.25)
Hotels Corp. 138,000 35.50 36.50 36.50 34.75 35.00 (0.50)
Hunas Falls 300 55.00 50.00 50.00 50.00 50.00 (5.00)
Hunters XD 400 700.00 900.00 900.00 800.00 800.00 100.00
JKH 624,675 205.00 205.00 207.00 205.00 205.25 0.25
John Keells 1,200 250.00 250.00 250.00 250.00 250.00 -
Kahawatte XR 509,100 33.00 33.00 34.50 33.00 34.00 1.00
Kandy Hotels 800 146.75 145.00 145.00 140.00 145.00 (1.75)
Keells Food 1,500 67.25 67.25 67.25 67.25 67.25 -
Keells Hotels 871,900 19.50 19.50 19.75 19.25 19.50 -
Kegalle 332,600 74.00 74.00 76.00 73.75 75.25 1.25
Kelani Cables 27,000 132.50 132.75 132.75 131.00 131.25 (1.25)
Kelani Tyres 4,075,500 78.25 80.00 82.00 79.75 80.00 1.75
Kelani Valley 1,500 74.75 74.75 75.25 74.75 75.00 0.25
Kelsey 13,900 14.75 15.50 15.50 14.50 14.50 (0.25)
Kotagala 22,500 63.00 62.25 66.00 62.25 64.00 1.00
Kotmale Holdings 130,900 26.75 27.00 27.50 27.00 27.00 0.25
Kuruwita Textile 20,400 41.25 40.25 42.25 40.25 41.00 (0.25)
Lake House Prin. 2,300 71.00 74.75 74.75 72.00 72.00 1.00
Lanka Aluminium 8,100 38.00 39.00 39.00 38.50 38.50 0.50
Lanka Ceramic 178,400 85.50 86.00 92.00 85.75 90.75 5.25
Lanka Hospitals 84,800 20.25 21.25 21.25 20.00 20.50 0.25
Lanka IOC 82,800 23.75 24.00 24.00 23.00 23.00 (0.75)
Lanka Tiles 2,500 109.50 109.50 109.50 109.50 109.50 -
Lanka Ventures 28,900 23.00 22.50 22.50 22.00 22.25 (0.75)
Lanka Walltile XD 107,900 90.00 92.00 92.00 90.00 90.00 -
Lankem Ceylon 16,800 120.00 120.00 122.00 118.00 118.75 (1.25)
Lankem Dev. 58,000 24.00 24.00 25.00 23.25 23.25 (0.75)
Laxapana 100,400 7.00 7.00 7.25 7.00 7.00 -
LB Finance 160,000 134.00 137.00 137.25 130.00 132.00 (2.00)
Lion Brewery XD 33,800 125.25 125.00 125.00 123.25 124.00 (1.25)
LMF 7,600 93.25 94.00 94.00 92.00 92.75 (0.50)
LOLC 13,100 300.00 298.50 300.00 298.50 299.25 (0.75)
Madulsima 21,100 16.25 16.25 16.50 15.50 15.50 (0.75)
Mahaweli Reach 42,900 35.00 35.00 35.00 33.00 33.00 (2.00)
Malwatte 142,700 50.50 51.00 53.00 51.00 52.50 2.00
Maskeliya 25,400 28.50 28.75 29.00 28.00 28.00 (0.50)
Merc. Shipping 100 185.50 185.00 185.00 185.00 185.00 (0.50)
Merchant Bank XD 92,300 30.00 30.00 30.00 28.50 28.75 (1.25)
MTD Walkers 300 450.00 450.00 450.00 450.00 450.00 -
Mullers 144,100 0.90 0.90 1.00 0.90 0.90 -
Namunukula 10,800 43.50 43.50 43.50 42.25 42.50 (1.00)
Nat. Dev. Bank 176,100 248.25 248.25 251.00 248.00 248.75 0.50
Nation Lanka 2,566,900 18.00 18.50 18.50 16.00 16.25 (1.75)
Nations Trust 248,000 49.75 50.00 50.00 49.00 49.25 (0.50)
Nations Trust (WC-2011) 39,700 19.00 19.00 19.00 18.50 18.75 (0.25)
Nawaloka 7,027,100 7.75 8.00 8.00 7.50 7.75 -
Nestle XD 500 650.00 650.00 650.00 640.00 643.25 (6.75)
Nuwara Eliya 1,300 453.00 460.00 465.00 455.00 465.00 12.00
On’Ally 2,100 45.00 41.00 44.50 41.00 44.50 (0.50)
Overseas Realty 13,419,200 18.00 18.25 20.00 18.00 19.50 1.50
Pan Asia 152,500 31.50 31.25 31.75 31.25 31.25 (0.25)
Parquet 83,900 21.25 21.75 22.00 20.00 20.50 (0.75)
PDL 5,300 43.50 44.00 44.00 41.00 41.50 (2.00)
Pegasus Hotels 2,200 46.00 44.25 44.25 44.25 44.25 (1.75)
Pelwatte 5,800 29.25 29.25 29.25 29.00 29.00 (0.25)
People’s Merch 49,200 24.00 24.25 24.25 23.75 24.00 -
Piramal Glass 112,000 2.50 2.60 2.60 2.50 2.60 0.10
Printcare PLC 4,843,100 80.75 82.00 82.00 73.00 75.00 (5.75)
Radiant Gems 2,600 29.50 29.00 29.25 29.00 29.00 (0.50)
Reefcomber 274,200 3.80 3.80 3.90 3.70 3.80 -
Renuka City Hot. 200 245.00 263.50 263.50 263.00 263.00 18.00
Renuka Holdings 100,200 37.75 37.75 37.75 36.00 36.25 (1.50)
Renuka Holdings (NV) 38,000 28.00 28.00 28.00 27.50 27.50 (0.50)
Rich Pieris Exp 6,600 37.00 36.50 36.50 36.50 36.50 (0.50)
Richard Pieris 152,800 93.00 92.50 94.00 91.00 91.50 (1.50)
Riverina Hotels 2,600 100.50 101.75 101.75 100.50 100.50 -
Royal Ceramic 12,700 158.75 158.00 160.00 158.00 160.00 1.25
Royal Palms 1.300 67.00 67.00 67.00 66.00 66.00 (1.00)
Sampath 74,500 334.75 330.00 333.00 329.50 330.25 (4.50)
Samson Internat. 8,500 85.50 85.50 85.50 85.00 85.00 (0.50)
Sathosa Motors 100 140.00 140.00 140.00 140.00 140.00 -
Selinsing 100 400.00 419.75 419.75 419.75 419.75 19.75
Serendib Hotels (NV) 1,700 70.00 70.00 71.00 70.00 71.00 1.00
Seylan Bank 802,800 78.75 79.00 86.50 79.00 84.25 5.50
Seylan Bank (NV) 5,452,600 44.00 44.00 45.75 43.25 45.00 1.00
Seylan Devts 462,800 13.00 13.00 13.50 13.00 13.00 -
Seylan Merchant 15,855,700 1.50 1.50 1.60 1.40 1.50 -
Seylan Merchant (NV) 4,035,600 1.10 1.20 1.20 1.10 1.10 -
Shaw Wallace 2,800 203.75 210.00 210.00 205.00 205.00 1.25
Sigiriya Village 33,500 100.75 102.00 102.00 98.00 98.00 (2.75)
Singer Ind. 200 115.00 115.00 115.00 115.00 115.00 -
Singer Sri Lanka 2,100 121.00 121.00 121.00 121.00 121.00 -
SLT 127,800 38.00 38.00 38.50 37.75 38.00 -
Stafford 11,400 41.25 41.50 41.50 41.25 41.50 0.25
Sunshine Holding 76,800 56.25 56.75 57.00 54.50 55.00 (1.25)
Taj Lanka 22,300 47.50 47.50 47.50 47.25 47.25 (0.25)
Talawakelle 1,000 37.50 37.50 37.50 37.50 37.50 -
Tangerine 1,000 97.25 95.00 95.00 95.00 95.00 (2.25)
Tea Smallholder 500 160.25 160.25 160.25 160.25 160.25 -
Three Acre Farms 109,300 17.25 17.50 17.50 16.00 16.25 (1.00)
Tokyo Cement 61,300 37.75 38.00 38.00 36.75 37.00 (0.75)
Tokyo Cement (NV) 4,825,800 24.75 25.25 25.25 24.50 25.00 0.25
Union Assurance 500 118.50 116.25 116.25 116.25 116.25 (2.25)
United Motors 600 133.00 130.00 130.00 130.00 130.00 (3.00)
Vallibel 1,743,100 7.00 7.00 7.50 7.00 7.25 0.25
Vallibel Finance 400,500 41.00 41.50 43.25 39.50 40.00 (1.00)
Vidullanka 25,700 44.00 45.00 45.50 44.00 44.50 0.50
Watawala 1,200 209.75 213.00 215.00 213.00 214.75 5.00
York Arcade 162,100 22.50 23.75 24.00 22.00 22.00 (0.50)
Diri Savi Board
Amana 301,200 3.20 3.30 3.30 3.10 3.10 (0.10)
Asian Alliance 2,000 66.00 64.75 64.75 64.75 64.75 (1.25)
Asiri Central 100 133.00 140.00 140.00 140.0 140.00 7.00
Capital Reach 60,200 31.25 32.25 32.50 29.50 30.25 (1.00)
Ceylon Tea Brkrs 513,800 4.20 4.20 4.30 4.00 4.00 (0.20)
E-Channelling 6,500 20.00 20.00 20.25 19.75 19.75 (0.25)
Elpitiya 2,100 36.00 36.00 36.00 35.25 35.25 (0.75)
Fortress Resorts 46,400 22.25 22.00 22.00 22.00 22.00 (0.25)
Janashakthi Ins. 1,463,800 15.50 15.50 15.50 15.00 15.00 (0.50)
Lighthouse Hotel 13,800 65.25 65.00 66.75 64.00 64.00 (1.25)
Marawila Resorts 150,900 9.50 9.50 9.50 9.25 9.25 (0.25)
Met. Res. Hol. 500 36.75 35.25 35.25 35.25 35.25 (1.50)
People’s L Fin 6,700 46.00 46.00 46.00 44.50 45.00 (1.00)
Raigam Salterns 378,200 4.00 4.00 4.10 4.00 4.00 -
Renuka Agri 1,818,300 4.00 4.00 4.10 3.90 4.00 -
Sierra Cabl 1,450,500 2.60 2.60 2.70 2.60 2.60 -
Sinhaputhra Fin 2,200 78.75 77.00 77.25 77.00 77.25 (1.50)
Tess Agro 287,700 2.10 2.10 2.10 2.00 2.00 (0.10)
Touchwood 178,500 90.00 91.75 92.75 90.00 91.00 1.00
Udapussellawa 2,700 34.50 35.00 36.00 34.00 34.25 (0.25)
Default Board
Galadari 40,900 31.50 31.50 32.00 31.25 31.75 0.25
Hotel Developers 3,400 159.00 158.00 162.00 152.00 152.25 (6.75)
Lanka Cement 37,200 29.00 30.00 30.00 28.50 29.00 -
The Finance Co. 72,200 21.50 22.00 22.50 21.25 21.50 -
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity (Units) 167,000 75.00 75.50 79.50 74.50 77.25 2.25
Market Statistics on Jun. 22, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,658,322,036.45 3,539,628,241.80
Volume of Turnover (No.) 103,708,903 138,618,501
Trades (No.) 14,759 18,906
Market Cap. (Rs.) 1,510,643,267,234.75 1,518,441,356,833.55
Closed end Funds
Value of Turnover (Rs.) 12,835,800.00 7,364,450.00
Volume of Turnover (No.) 167,010 99,300
Trades (No.) 147 109
Corporate Debt Today Prv. Day
Value of Turnovers (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
17-Jun-10
Value of Turnover (Rs.) - 843,571.43
Volume of Turnover (No.) - 7,000
Trades (No.) - 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,634.73 4,658.68
Milanka Price Index 5,303.82 5,339.76
Total Return Indices
Tri On All Shares (ASTRI) 5,475.98 5,504.00
Tri On Milanka Shares (MTRI) 6,317.74 6,360.56
Announcements for the day: 22.06.2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Central Industries PLC 7.00 Final 06-08-2010 09-08-2010 17-08-2010
Capitalization of reserves
Company Proportion EGM & Allotment XC From Consideration (Rs.)
Amaya Leisure PLC 01 for 07 20-07-2010 21-07-2010 10.00
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2009
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2010
Non payment of Listing Fees for the years 2009 & 2010
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2010
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2009
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2010.
Non submission of Financial Statements for the quarter ended 31-Mar-2010
Infrastructure Developers PLC 09-Oct-2009 Non submission of Financial Statements for the half-years
ended 30-Sep-2009 & 31-Mar-2010
Galadari Hotels (Lanka) PLC 16-Jun-2010 Non submission of Annual Report for the F/Y ended 31-Dec-2009
The Finance Co. PLC 16-Jun-2010 Non submission of Financial Statement for the quarter ended 31-Mar-2010
|
