|
|
|
| ||
|
Wednesday, 31 March 2010 |
News Bar » |
|
|
|
|
Market Statistics - 30.03.2010 Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 6,200 408.00 405.00 410.00 405.00 409.75 1.75
Abans 200 126.00 130.00 144.75 130.00 144.75 18.75
ACL 4,900 76.00 76.00 76.00 75.50 75.75 (0.25)
ACL Plastics 700 115.25 115.00 118.00 113.00 115.75 0.50
Acme 37,500 20.25 20.75 20.75 20.00 20.50 0.25
Agalawatte 100 27.25 27.00 27.00 27.00 27.00 (0.25)
Ahot Properties 16,400 133.25 132.00 132.50 132.00 132.00 (1.25)
Aitken Spence 200 1,378.25 1,325.00 1,325.00 1,325.00 1,325.00 (53.25)
Amaya Leisure 2,600 72.00 73.25 73.25 72.00 73.00 1.00
Ascot Holdings 500 39.50 40.00 40.00 38.00 38.25 (1.25)
Asiri 17,700 8.75 9.00 9.00 8.75 9.00 0.25
Aviva NDB XD 100 206.00 207.00 207.00 207.00 207.00 1.00
Bairaha Farms 7,400 35.00 34.00 35.00 32.00 33.25 (1.75)
Balangoda 34,500 29.50 31.00 31.00 29.25 29.50 -
Blue Diamonds 13,500 1.90 2.00 2.00 1.90 1.90 -
Blue Diamonds (NV) 5,000 0.80 0.90 0.90 0.90 0.90 0.10
Bogala Graphite 1,200 19.50 18.25 19.00 18.25 18.50 (1.00)
Bogawantalawa 100 38.00 36.25 36.25 36.25 36.25 (1.75)
Browns 30,700 87.00 89.00 89.75 87.00 87.00 -
Browns Beach 2,000 71.50 72.50 73.00 71.50 72.50 1.00
Bukit Darah 200 3,093.25 3,006.00 3,006.00 3,006.00 3,006.00 (87.25)
CT Land 16,500 20.50 20.50 21.50 20.25 20.50 -
C. W. Mackie 2,700 37.75 38.25 38.50 37.25 37.25 (0.50)
Cargills 20,200 70.25 71.00 71.00 69.75 70.75 0.50
Carsons 3,500 535.00 534.00 540.00 529.00 538.25 3.25
Central Finance 6,000 387.50 387.50 390.00 387.50 390.00 2.50
Central Ind. 1,700 218.00 225.00 240.00 218.00 234.25 16.25
Cey Theatres 10,300 54.50 54.25 54.50 54.00 54.00 (0.50)
Ceylinco Ins. 106,200 254.00 255.00 255.00 225.00 226.50 (27.50)
Ceylon Guardian 5,500 501.25 507.50 507.50 500.00 501.50 0.25
Ceylon Inv. 100 277.25 280.00 280.00 280.00 280.00 2.75
Ceylon Leather 19,000 90.00 90.00 90.00 86.00 88.00 (2.00)
Ceylon Tobacco XD 149,000 245.00 250.00 250.00 241.00 250.00 5.00
CFI 187,600 68.00 66.00 66.00 66.00 66.00 (2.00)
CFT 1,300 31.00 31.00 31.00 31.00 31.00 -
Chemanex 100 130.00 130.25 130.25 130.25 130.25 0.25
Chevron 80,800 170.00 170.00 170.00 169.00 169.75 (0.25)
CIC 58,900 68.00 68.00 68.25 68.00 68.00 -
CIC (NV) 7,400 44.00 44.50 44.50 44.00 44.00 -
City Housing 17,700 20.00 20.00 20.00 19.50 19.50 (0.50)
Coco Lanka 35,500 41.00 41.00 42.00 40.50 41.75 0.75
Coco Lanka (NV) 7,700 33.50 33.50 33.50 31.25 33.25 (0.25)
Colombo Land 770,200 7.75 7.75 7.75 7.25 7.50 (0.25)
Colombo Land (WC-2009) 106,900 4.20 4.30 4.30 4.00 4.00 (0.20)
Colonial Mtr 18,000 70.00 70.00 70.25 68.00 68.25 (1.75)
Commercial Bank 933,600 198.75 200.00 202.00 196.00 201.75 3.00
Commercial Bank (NV) 38,400 143.00 145.00 145.00 143.00 145.00 2.00
Convenience Food 100 125.25 144.50 144.50 144.50 144.50 19.25
Dankotuwa Porcel 133,800 10.75 10.75 10.75 10.00 10.00 (0.75)
DFCC Bank 112,200 180.00 180.00 180.00 180.00 180.00 -
Dialog 160,300 7.00 7.00 7.25 7.00 7.00 -
Dimo 17,000 417.25 417.00 425.00 417.00 424.75 7.50
Distilleries 17,600 117.00 117.00 117.00 117.00 117.00 -
Dockyard 18,000 284.00 285.00 285.00 283.00 283.00 (1.00)
Durdans 1,300 115.00 120.00 120.00 120.00 120.00 5.00
EB Creasy 1,000 280.00 280.50 280.50 280.00 280.00 -
East West 96,900 14.00 13.50 14.00 13.,50 13.75 (0.25)
Eden Hotel Lanka 54,700 33.25 33.50 34.50 33.50 34.00 0.75
Envi. Resources 312,000 241.75 243.00 247.00 215.00 223.50 (18.25)
Envi. Resources (War-00) 128,300 154.50 155.00 155.00 134.00 143.75 (10.75)
Envi. Resources (War-00) 196,100 154.25 158.75 158.75 145.00 147.50 (6.75)
Equity 3,000 25.00 24.75 24.75 24.75 24.75 (0.25)
First Capital 22,300 59.50 61.00 61.00 56.50 57.75 (1.75)
Fort Land XD 13,000 65.00 64.25 64.25 63.00 63.50 (1.50)
Galadari 244,800 19.50 19.25 20.75 19.25 20.00 0.50
Gestetner 1,700 45.50 44.25 44.25 42.25 43.00 (2.50)
Good Hope 60,525 394.00 .00 .00 .00 394.00 (394.00)
Grain Elevators 35,000 17.50 17.50 17.75 17.25 17.50 -
Haycarb 24,800 160.00 158.50 160.00 155.50 160.00 -
Hayleys 1,100 225.50 225.00 235.00 225.00 225.00 (0.50)
Hayleys - MGT 1,500 31.75 31.75 32.00 31.75 32.00 0.25
Hayleys Exports 300 38.00 35.00 35.00 35.00 35.00 (3.00)
HDFC 800 148.50 145.00 145.00 143.00 143.00 (5.50)
Hemas Holdings 100 121.00 119.25 119.25 119.25 119.25 (1.75)
Hemas Power 55,800 18.00 18.00 18.00 17.75 17.75 (0.25)
HNB 44,000 183.75 185.00 186.00 184.00 185.75 2.00
HNB Assurance 13,800 57.75 58.00 58.00 57.00 57.00 (0.75)
HNB (NV) 114,600 136.00 136.50 139.00 136.00 138.50 2.50
Horana 1,800 28.25 28.25 28.25 28.00 28.00 (0.25)
Hotel Services 219,300 23.50 23.50 24.00 23.25 23.50 -
Hotel Sigiriya 500 52.00 52.25 52.25 52.25 52.25 0.25
Hotels Corp. 27,400 24.25 25.00 25.00 24.75 24.75 0.50
Indo Malay 4,000 400.00 375.00 375.00 375.00 375.00 (25.00)
JKH XD 98,200 186.00 188.00 189.75 182.00 184.00 (2.00)
Kahawatte 2,100 32.75 31.25 33.50 31.25 32.50 (0.25)
Kandy Hotels 100 113.00 109.00 109.00 109.00 109.00 (4.00)
Keells Food 3,000 74.00 70.00 70.00 70.00 70.00 (4.00)
Kegalle 18,500 45.25 47.00 47.25 47.00 47.25 2.00
Kelani Tyres 4,400 64.00 63.50 66.00 63.50 63.50 (0.50)
Kelani Valley 5,800 52.75 52.00 53.00 51.25 51.25 (1.50)
Kelsey 700 13.50 13.00 13.25 13.00 13.25 (0.25)
Kotagala 36,700 44.00 44.00 44.75 44.00 44.25 0.25
Kotmale Holdings 36,700 22.50 22.50 22.50 22.00 22.25 (0.25)
Kuruwita Textile 200 42.00 40.00 40.00 40.00 40.00 (2.00)
Lake House Prin. 2,000 78.75 76.00 76.00 75.75 75.75 (3.00)
Lanka Ceramic 5,100 68.00 69.00 69.00 67.50 67.50 (0.50)
Lanka Hospitals 300 19.00 20.00 20.00 20.00 20.00 1.00
Lanka IOC 45,300 18.00 18.00 18.25 17.75 18.00 -
Lanka Tiles 17,100 88.00 88.00 90.00 87.00 90.00 2.00
Lanka Ventures 16,100 18.25 18.00 18.25 18.00 18.00 (0.25)
Lanka Walltile 4,000 74.75 73.75 76.75 73.00 75.00 0.25
Lankem Ceylon 6,600 65.50 65.00 65.00 64.00 64.00 (1.50)
Lankem Dev. 22,000 12.25 12.25 12.25 12.25 12.25 -
Laxapana 113,400 5.25 5.25 5.25 5.25 5.25 -
LB Finance 17,400 62.00 60.75 61.00 60.75 60.75 (1.25)
Lion Brewery 900 87.25 88.75 88.75 86.50 86.50 (0.75)
LMF 3,000 82.50 82.50 82.50 81.50 81.75 (0.75)
LOLC 23,600 165.50 165.00 165.50 165.00 165.25 (0.25)
Madulsma 4,800 14.75 14.50 14.50 14.50 14.50 (0.25)
Mahaweli Reach 9,000 22.00 22.00 22.00 21.75 21.75 (0.25)
Maskeliya 7,400 29.75 30.00 30.00 29.00 29.75 -
Merchant Bank 51,600 18.50 18.50 18.75 18.25 18.25 (0.25)
MTD Walkers 4,200 408.00 408.00 408.00 385.00 396.00 (12.00)
Mullers 22,500 1.00 1.00 1.00 .90 .90 (0.10)
Namunukula 100 30.00 29.50 29.50 29.50 29.50 (0.50)
Nat. Dev. Bank 5,800 213.25 213.25 218.00 213.25 217.50 4.25
Nation Lanka 139,300 13.75 13.50 13.75 13.00 13.25 (0.50)
Nations Trust 933,900 36.00 36.00 36.25 35.00 36.00 -
Nations Trust (War-Con2011) 7,700 7.25 7.00 7.00 6.75 6.75 (0.50)
Nawaloka 122,300 3.40 3.50 3.50 3.40 3.40 -
Nestle 200 471.75 479.25 479.25 479.25 479.25 7.50
Overseas Realty 72,700 16.00 15.75 15.75 15.75 15.75 (0.25)
Pan Asia 191,500 19.00 19.00 19.50 19.00 19.00 -
Parquet 9,700 19.75 20.00 20.00 19.00 19.25 (0.50)
PDL XD 2,500 30.75 30.00 30.00 30.00 30.00 (0.75)
Pegasus Hotels 17,300 43.50 43.00 44.25 42.00 42.25 (1.25)
Pelwatte 11,100 31.00 31.00 31.50 31.00 31.25 0.25
People’s Merch 49,600 24.50 24.00 24.00 24.00 24.00 (0.50)
Piramal Glass 63,300 2.20 2.20 2.20 2.20 2.20 -
Radiant Gems 1,000 27.75 27.50 27.50 27.50 27.50 (0.25)
Reefcomber 31,700 2.40 2.40 2.40 2.40 2.40 -
Renuka Holdings 4,500 26.75 26.75 26.75 26.50 26.50 (0.25)
Renuka Holdings (NV) 3,500 22.00 22.00 22.00 22.00 22.00 -
Rich Pieris Exp 800 26.50 26.50 26.50 26.50 26.50 -
Richard Pieris 67,200 56.00 57.00 57.00 55.00 55.25 (0.75)
Riverina Hotels 40,500 90.00 90.00 91.50 90.00 90.25 0.25
Royal Ceramic 40,000 112.75 113.00 113.00 111.50 113.00 0.25
Sampath 31,000 227.75 227.75 228.75 226.00 228.25 0.50
Samson Internat. 1,300 90.00 85.00 85.00 85.00 85.00 (5.00)
Serendib Hotels 300 95.00 99.50 100.00 99.50 99.75 4.75
Serendib Hotels (NV) 81,200 54.00 54.50 57.50 54.50 56.50 2.50
Seylan Bank XD 384,400 47.25 47.25 47.50 46.50 46.75 (0.50)
Seylan Bank (NV) XD 3,065,200 26.25 26.25 26.75 26.50 26.50 0.25
Seylan Devts 27,800 10.50 10.50 10.50 10.50 10.50 -
Seylan Merchant 85,300 12.00 12.00 12.25 11.75 12.00 -
Seylan Merchant (NV) 230,100 0.90 .80 .90 .80 .80 (0.10)
Shaw Wallace 600 210.00 210.25 210.25 210.00 210.00 -
Sigiriya Village 4,300 43.75 44.00 44.00 42.00 42.00 (1.75)
Singer Sri Lanka 1,000 73.00 75.00 75.00 75.00 75.00 2.00
SLT 7,200 36.25 36.25 37.00 36.25 37.00 0.75
Stafford 1,600 35.00 36.00 36.00 36.00 36.00 1.00
Taj Lanka 12,000 39.00 39.00 40.00 39.00 39.00 -
The Finance Co. 2,500 18.00 18.00 18.00 17.75 18.00 -
Three Acre Farms 6,000 10.50 10.00 10.50 10.00 10.00 (0.50)
Tokyo Cement 29,500 28.25 28.50 29.00 27.75 28.00 (0.25)
Tokyo Cement (NV) 27,800 18.00 18.00 18.00 18.00 18.00 -
United Motors 1,900 92.25 93.00 93.00 90.00 90.25 (2.00)
Vallibel 140,600 5.50 5.50 5.75 5.25 5.50 -
Vidullanka 100 34.00 33.00 33.00 33.00 33.00 (1.00)
Watawala 1,300 175.00 172.00 175.00 172.00 174.50 (0.50)
York Arcade 127,300 12.75 12.75 12.75 12.00 12.25 (0.50)
Diri Savi Board
Amana 21,100 15.50 16.00 16.00 15.75 16.00 0.50
Asian Alliance XD 100 58.00 55.25 55.25 55.25 55.25 (2.75)
Asiri Surg 13,300 9.75 9.75 9.75 9.75 9.75 -
Capital Reach XD 2,000 15.50 15.25 15.25 15.25 15.25 (0.25)
Ceylon Tea Brkrs 38,900 3.90 3.80 3.80 3.70 3.70 (0.20)
E-Channelling 7,700 10.25 10.25 10.25 10.00 10.25 -
Elpitiya 14,200 33.50 33.75 34.50 33.50 33.50 -
Fortress Resorts 33,200 19.00 19.25 19.75 19.00 19.25 0.25
Janashakthi Ins. 1,006,500 14.25 14.75 14.75 14.00 14.25 -
Keells Hotels 414,500 18.25 18.50 18.75 18.25 18.50 0.25
Lighthouse Hotel 8,400 62.00 62.00 62.50 61.00 61.25 (0.75)
Marawila Resorts 109,000 7.00 7.25 7.50 7.25 7.25 0.25
Met.Res.Hol. 53,700 28.75 30.00 30.00 27.75 27.75 (1.00)
Renuka Agri 1,456,700 3.30 3.40 3.50 3.30 3.40 0.10
Sierra Cabl 195,400 2.20 2.20 2.20 2.10 2.10 (0.10)
Tess Agro 64,800 1.50 1.50 1.50 1.40 1.40 (0.10)
Touchwood 28,600 104.25 104.50 106.00 104.00 105.75 1.50
Udapussellawa 4,000 32.00 30.00 30.00 26.00 28.75 (3.25)
Default Board
Asia Capital 46,400 13.25 13.00 13.25 13.00 13.00 (0.25)
Hotel Developers 14,800 120.00 120.25 121.00 120.25 120.75 0.75
Kshatriya Hold. 333,200 10.25 10.50 10.50 10.25 10.25 -
Lanka Cement 71,900 27.50 27.75 28.00 27.50 27.75 0.25
Malwatte 5,400 47.00 46.00 47.00 46.00 46.75 (0.25)
Closed end Funds
Namal Acuity VF (Units) 2,500 53.75 52.75 52.75 52.50 52.50 (1.25)
Market Statistics on Mar. 30, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 800,193,559.85 1,099,308,311.65
Volume of Turnover (No.) 15,543,289 26,158,063
Trades (No.) 5,243 6,551
Market Cap. (Rs.) 1,219,418,026,108.35 1,221,907,651,631.75
Closed end Funds
Value of Turnover (Rs.) 131,300.00 704,975.00
Volume of Turnover (No.) 2,500 13,100
Trades (No.) 5 12
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
23-Mar-10
Value of Turnover (Rs.) - 250,000.35
Volume of Turnover (No.) - 2,500
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,765.07 3,773.76
Milanka Price Index 4,364.33 4,391.22
Total Return Indices
Tri On All Shares (ASTRI) 4,403.53 4,413.19
Tri On Milanka Shares (MTRI) 5,134.56 5,165.08
Announcements for the day: 30.03.2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Royal Ceramics Lanka PLC 2.50 Interim - 08-04-2010 19-04-2010
(Tax Free)
Janashakthi Insurance PLC 1.00 Interim - 08-04-2010 21-04-2010
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Dec-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2008 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2009 to 31-Dec-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Huejay International
Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Ltd 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
Malwatte Valley Plantation PLC 09-Mar-2010 Non submission of Financial Statements for the quarter ended
31-Dec-2009
|
