|
|
|
| ||
|
Wednesday, 24 March 2010 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 200 408.50 410.00 410.00 410.00 410.00 1.50 ACL 29,600 77.50 77.50 77.50 77.00 77.00 (0.50) ACL Plastics 2,000 116.00 115.00 115.50 115.00 115.00 (1.00) Acme 357,800 19.25 19.00 21.25 19.00 20.25 1.00 Ahot Properties 118,300 133.00 133.00 135.00 133.00 133.00 - Aitken Spence 1,000 1,390.00 1,370.00 1,390.00 1,370.00 1,386.00 (4.00) Amaya Leisure 6,900 70.25 73.75 73.75 70.25 70.25 - Arpico 300 61.00 59.75 59.75 59.75 59.75 (1.25) Ascot Holdings 3,000 40.75 39.50 39.50 39.00 39.25 (1.50) Asiri 1,831,700 8.75 8.75 9.00 8.75 8.75 - Bairaha Farms 12,000 34.25 34.00 34.50 34.00 34.00 (0.25) Balangoda 122,700 29.75 29.50 29.50 28.00 28.25 (1.50) Beruwala Walkinn 100 67.50 66.00 66.00 66.00 66.00 (1.50) Blue Diamonds 214,300 2.00 2.00 2.00 2.00 2.00 - Blue Diamonds (NV) 1,135,600 0.80 0.80 0.90 0.80 0.80 - Bogala Graphite 300 19.00 18.75 18.75 18.75 18.75 (0.25) Browns 73,900 85.50 85.00 86.00 85.00 86.00 0.50 Browns Beach 9,500 68.00 69.00 69.00 68.00 69.00 1.00 Bukit Darah 400 3,065.00 3,000.00 3,000.00 3,000.00 3,000.00 (65.00) C. W. Mackie 33,000 38.75 39.00 40.00 39.00 39.00 0.25 Cargills 37,200 69.50 69.25 70.00 69.25 69.50 - Cargo Boat 900 78.00 78.00 78.00 78.00 78.00 - Carsons 200 521.50 510.00 525.00 510.00 517.50 (4.00) Central Finance 3,000 381.50 380.00 385.00 380.00 382.50 1.00 Central Ind. 700 218.00 218.00 218.00 218.00 218.00 - Cey Theatres 4,400 53.25 53.50 53.50 53.50 53.50 0.25 Ceylinco Ins. 12,500 264.00 259.50 259.50 259.50 259.50 (4.50) Ceylinco Ins. (NV) 100 160.00 160.00 160.00 160.00 160.00 - Ceylon Guardian 1,500 483.00 485.00 485.00 485.00 485.00 2.00 Ceylon Inv. 4,200 271.50 270.00 271.00 270.00 270.25 (1.25) Ceylon Leather 14,100 93.25 92.75 92.75 89.00 89.25 (4.00) Ceylon Tobacco XD 7,600 240.00 245.00 245.00 245.00 245.00 5.00 CFI 6,300 65.00 64.00 64.00 62.00 62.25 (2.75) Chemanex 1,300 135.00 135.00 135.00 135.00 135.00 - Chevron 54,100 168.75 170.00 170.00 166.50 167.50 (1.25) CIC 133,400 67.50 67.25 69.50 67.25 69.00 1.50 CIC (NV) 43,100 43.75 43.25 45.00 43.25 44.00 0.25 City Housing 128,200 21.00 21.25 22.25 21.00 21.00 - Coco Lanka 11,700 41.50 41.50 41.50 41.00 41.50 - Coco Lanka (NV) 100 32.50 33.50 33.50 33.50 33.50 1.00 Colombo Land 173,000 7.25 7.25 7.25 7.00 7.00 (0.25) Colombo Land (WC2009)48,800 3.80 3.80 3.80 3.70 3.70 (0.10) Colonial Mtr 300 70.00 73.50 73.50 70.00 70.00 - Commercial Bank 123,900 190.25 188.00 192.00 188.00 191.50 1.25 Commercial Bank (NV)6,800 137.75 137.75 138.25 137.50 138.00 0.25 Confifi Hotel 4,000 190.00 191.00 191.00 190.00 190.00 - Dankotuwa Porcel 11,300 11.00 11.00 11.00 10.75 10.75 (0.25) DFCC Bank 14,800 178.50 179.75 179.75 178.50 178.50 - Dialog 72,700 7.25 7.25 7.25 7.00 7.25 - Dipped Products XD 500 105.00 105.00 105.00 105.00 105.00 - Distilleries 6,800 113.75 114.00 114.00 112.50 112.75 (1.00) Dockyard 10,800 284.25 285.00 285.00 284.00 285.00 0.75 Durdans 500 118.00 118.00 118.00 118.00 118.00 - Durdands (NV) 300 68.25 68.25 68.25 68.25 68.25 - E B Creasy 600 280.00 280.00 280.00 280.00 280.00 - East West 227,900 13.50 13.75 13.75 13.50 13.50 - Eden Hotel Lanka 25,800 33.50 33.50 33.50 33.00 33.00 (0.50) Envi. Resources 75,600 260.75 260.00 265.00 258.00 260.25 (0.50) Envi. Resources (War-00)30,300 162.25 163.00 164.00 159.00 159.75 (2.50) Envi. Resources (War-00)48,600 162.75 165.00 165.00 159.25 159.50 (3.25) Equity 5,400 25.25 25.50 25.50 25.00 25.00 (0.25) First Capital 14,700 61.25 61.50 61.50 59.50 59.50 (1.75) Fort Land XD 13,100 63.00 62.00 64.00 62.00 62.50 (0.50) Galadari 25,400 19.50 19.50 19.75 19.00 19.25 (0.25) Good Hope 200 405.00 394.00 394.00 394.00 394.00 (11.00) Grain Elevators 34,000 18.00 17.75 17.75 17.25 17.25 (0.75) Hapugastenne 100 37.00 38.00 38.00 38.00 38.00 1.00 Harischandra 600 880.00 975.00 975.00 875.00 941.75 61.75 Haycarb 6,800 165.00 164.50 164.50 164.25 164.25 (0.75) Hayleys XD 100 225.25 225.00 225.00 225.00 225.00 (0.25) Hayleys - MGT XD 11,700 33.00 32.75 32.75 32.50 32.50 (0.50) Hemas Power 84,200 18.00 18.25 18.50 18.00 18.00 - HNB 158,700 180.00 180.00 182.00 180.00 180.00 - HNB Assurance 14,000 56.25 57.00 57.75 56.00 56.50 0.25 HNB (NV) 15,000 132.50 132.50 134.00 132.50 133.75 1.25 Hotel Services 171,200 24.00 24.25 24.50 24.00 24.25 0.25 Hotels Corp. 3,900 24.75 24.50 24.50 24.25 24.50 (0.25) JKH 4,466,800 170.00 171.00 173.00 170.00 170.00 - John Keells 100 175.00 172.00 172.00 172.00 172.00 (3.00) Kahawatte 3,400 33.00 31.25 33.50 31.25 33.00 - Kandy Hotels 800 121.00 117.50 118.00 117.50 118.00 (3.00) Keells Food 1,000 72.75 72.75 72.75 72.75 72.75 - Kegalle 17,400 46.50 46.00 46.00 45.50 45.75 (0.75) Kelani Tyres 400 65.00 66.00 66.00 66.00 66.00 1.00 Kelani Valley 11,400 53.00 53.50 52.50 52.00 52.25 (0.75) Kelsey 3,600 13.50 13.50 13.75 13.50 13.50 - Kotagala 32,200 45.00 44.50 44.75 43.75 44.00 (1.00) Kotmale Holdings 113,000 22.25 22.25 23.00 22.25 23.00 0.75 Kuruwita Textile 100 41.00 44.00 44.00 44.00 44.00 3.00 Lake House Prin. 67,900 73.25 69.75 71.00 68.00 70.00 (3.25) Lanka Aluminium 4,700 28.00 29.00 29.00 28.00 28.00 - Lanka Ceramic 3,300 67.25 68.00 68.00 66.00 6.25 (1.00) Lanka Hospitals 5,700 19.00 19.50 20.50 19.00 19.50 0.50 Lanka IOC 37,900 18.25 18.00 18.50 17.75 18.00 (0.25) Lanka Tiles 200 90.00 86.25 89.75 86.25 88.00 (2.00) Lanka Ventures 7,000 18.00 18.00 18.75 18.00 18.25 0.25 Lanka Walltile 2,500 76.00 76.00 76.25 75.00 75.25 (0.75) Lankem Ceylon 14,500 65.00 64.50 64.50 63.00 63.25 (1.75) Lankem Dev. 1,300 12.75 12.50 12.50 12.50 12.50 (0.25) Laxapana 11,700 5.50 5.25 5.25 5.25 5.25 (0.25) LB Finance 7,800 60.00 60.00 60.00 57.00 58.00 (2.00) Lion Brewery 8,900 86.25 87.25 87.75 86.25 87.00 0.75 LMF 2,600 82.00 82.25 82.25 82.00 82.00 - LOLC 2,000 164.75 164.00 164.00 164.00 164.00 (0.75) Madulsima 6,700 14.75 1500 15.25 14.75 15.00 0.25 Mahaweli Reach 24,000 22.50 23.00 23.00 21.50 21.50 (1.00) Maskeliya 19,900 30.00 30.00 30.50 29.75 30.00 - Merc. Shipping 100 157.00 145.00 145.00 145.00 145.00 (12.00) Merchant Bank 18,200 18.50 18.50 18.50 18.25 18.50 - Namunukula 1,100 29.50 29.75 29.75 29.50 29.50 - Nat. Dev. Bank 565,800 215.00 216.50 216.50 213.00 213.50 (1.50) Nation Lanka 49,100 13.75 14.00 14.50 14.00 14.00 0.25 Nations Trust 12,300 36.00 36.00 36.50 36.00 36.25 0.25 Nations Trust (WC-2011)1,200 7.00 7.00 7.00 7.00 7.00 - Nawaloka 120,000 3.50 3.50 3.50 3.50 3.50 - Overseas Realty 48,600 15.75 16.00 16.25 15.50 15.75 - Pan Asia 63,200 19.50 19.75 19.75 19.00 19.25 (0.25) Parquet 68,500 19.50 19.25 19.50 19.00 19.00 (0.50) PDL 5,000 32.50 32.50 33.00 32.50 33.00 0.50 Pegasus Hotels 48,000 43.50 43.25 45.00 43.00 43.25 (0.25) Pelwatte 1,400 30.75 32.00 33.00 32.00 32.25 1.50 People’s Merch 12,700 24.50 24.75 24.75 24.00 24.00 (0.50) Piramal Glass 46,000 2.20 2.20 2.20 2.20 2.20 - Radiant Gems 1,000 27.00 27.00 27.00 27.00 27.00 - Reefcomber 306,700 2.40 2.40 2.50 2.40 2.40 - Renuka City Hot. 1,500 242.75 241.00 241.00 241.00 241.00 (1.75) Renuka Holdings 32,100 27.00 27.00 27.25 26.75 27.25 0.25 Rich Pieris Exp 1,400 27.00 27.00 27.00 27.00 27.00 - Richard Pieris 19,400 56.25 56.00 56.00 55.25 55.50 (0.75) Riverina Hotels 3,200 92.00 90.00 92.50 90.00 90.25 (1.75) Royal Ceramic 24,700 111.25 110.00 111.00 110.00 110.00 (1.25) Royal Palms 10,000 62.50 63.50 67.75 63.50 65.50 3.00 Serendib Hotels (NV) 1,800 52.00 52.00 52.00 52.00 52.00 - Seylan Bank 17,600 46.75 47.00 48.00 46.25 46.50 (0.25) Seylan Bank (NV) 685,800 24.50 24.75 25.25 24.75 25.00 0.50 Seylan Devts 5,000 10.50 10.50 10.50 10.25 10.25 (0.25) Seylan Merchant 103,900 12.75 12.75 12.75 12.25 12.25 (0.50) Seylan Merchant (NV) 449,100 0.90 1.00 1.00 0.90 0.90 - Shaw Wallace 200 212.00 210.25 210.25 210.25 210.25 (1.75) Sigiriya Village 2,700 44.50 43.50 43.50 43.50 43.50 (1.00) SLT 54,800 36.50 36.75 37.75 36.00 36.00 (0.50) Stafford 7,800 36.25 35.50 36.50 35.50 35.50 (0.75) Sunshine Holding 31,200 332.50 336.00 337.00 322.00 325.00 (7.50) Taj Lanka 20,500 38.75 39.00 39.00 38.50 38.75 - Talawakelle 400 31.00 31.00 31.00 31.00 31.00 - Tea Smallholder 11,900 150.00 150.00 150.00 145.00 150.00 - The Finance Co. 25,800 18.50 18.75 19.50 18.75 19.00 0.50 Three Acre Farms 11,700 10.00 10.25 10.25 10.00 10.25 0.25 Tokyo Cement 43,100 28.00 28.75 28.75 28.00 28.25 0.25 Tokyo Cement (NV) 82,100 18.75 18.75 18.75 18.50 18.75 - United Motors 1,700 93.50 90.00 91.00 90.00 91.00 (2.50) Vallibel 2,800 5.25 5.25 5.25 5.25 5.25 - Vidullanka 62,400 33.75 34.00 34.00 33.50 34.00 0.25 York Arcade 24,600 13.00 12.75 13.00 12.50 12.50 (0.50) Dirisavi Board Amana 5,400 15.50 15.75 15.75 15.50 15.50 - Asiri Surg 13,100 9.50 9.50 9.50 9.50 9.50 - Capital Reach 14,000 16.00 16.00 16.00 15.00 15.00 (1.00) Ceylon Tea Brkrs 97,100 3.60 4.00 4.00 3.60 3.60 - E-Channelling 9,200 10.50 10.75 10.75 10.50 10.50 - Elpitiya 1,000 41.00 41.25 41.25 41.00 41.25 0.25 Fortress Resorts 3,600 19.00 19.25 19.50 18.75 19.00 - Janashakthi Ins. 237,300 13.75 14.25 14.25 13.50 13.50 (0.25) Keells Hotels 172,500 19.00 19.00 19.00 18.00 18.25 (0.75) Lighthouse Hotel 25,400 63.00 65.00 65.00 62.00 62.50 (0.50) Marawila Resorts 58,100 7.25 7.50 7.50 7.25 7.25 - Met. Res. Hol. 645,400 68.75 53.00 55.00 40.00 42.50 (26.25) People’s L Fin 300 43.50 40.00 40.00 40.00 40.00 (3.50) Renuka Agri 328,200 3.30 3.30 3.40 3.20 3.20 (0.10) Sierra Cabl 587,800 2.20 2.20 2.30 2.20 2.20 - Tess Agro 192,900 1.40 1.40 1.50 1.40 1.40 - Touchwood 24,800 101.00 100.50 101.00 100.00 100.50 (0.50) Udapussellawa 600 33.75 32.00 32.00 32.00 32.00 (1.75) Default Board Asia Capital 17,100 13.50 13.50 13.50 13.25 13.25 (0.25) Hotel Developers 2,700 120.75 121.75 122.00 120.00 120.25 (0.50) Kshatriya Hold 324,500 10.50 10.75 10.75 10.50 10.50 - Lanka Cement 60,900 27.75 28.75 28.75 27.50 28.00 0.25 Malwatte 12,600 47.25 47.00 47.50 47.00 47.00 (0.25) Closed end Funds Namal Acuity VF (Units)2,600 53.00 52.75 53.50 52.75 53.50 0.50 Market Statistics on Mar. 23, 2010 Equity details Today Prv. Day Value of Turnover (Rs.) 1,216,414,736.95 538,797,957.80 Volume of Turnover (No.) 16,683,070 13,994,730 Trades (No.) 4,663 4,643 Market Cap. (Rs.) 1,206,169,879,747.60 1,210,154,750,610.35 Closed end Funds Value of Turnover (Rs.) 138,950.00 0.00 Volume of Turnover (No.) 2,600 0 Trades (No.) 2 0 Corporate Debt Today Prv. Day Value of Turnover (Rs.) - - Volume of Turnover (No.) - - Trades (No.) - - Market Cap (Rs.) Govt. Securities Today Prv. Day 22-Mar-10 Value of Turnover (Rs.) 284,073.98 50,000.02 Volume of Turnover (No.) 2,500 500 Trades (No.) 1 1 Equity Indices Price Indices Today Prv. Day CSE All Share Index 3,730.67 3,743.00 Milanka Price Index 4,321.06 4,324.54 Total Return Indices Tri On All Shares (ASTRI) 4,359.07 4,373.35 Tri On Milanka Shares (MTRI) 5,077.31 5,081.40 Default Board Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2009 Vanik Incorporation Ltd12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 and 31-Dec-2008 Non payment of debenture interest - third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 31-Dec-2009 Non payment of Listing Fees for the year 2009 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and 31-Mar-2009 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Dec-2009 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Dec-2009 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006 to 31-Dec-2008 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Sep-2009 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008 & 31-Mar-2009 Non submission of Financial Statements for the quarters ended 31-Mar-2009 to 31-Dec-2009 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 & 31-Mar-2009 Huejay International Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Infrastructure Developers Ltd 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Non submission of Financial Statements for the quarter ended 30-Sep-2009 Malwatte Valley Plantation PLC 09-Mar-2010 Non submission of Financial Statements for the quarter ended 31-Dec-2009 |
