Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
A. Spen Hot. Hold.	3,500	400.25	405.00	410.00	405.00	408.50	8.25
ACL		17,500	77.50	77.50	77.75	77.25	77.50	-
ACL Plastics	2,100	119.50	116.00	116.00	116.00	116.00	(3.50)
ACME		144,000	18.25	18.50	19.50	18.50	19.25	1.00
Ahot Properties	22,800	134.00	135.00	136.50	132.25	133.00	(1.00)
Aitken Spence	5,000	1,350.00	1,390.00	1.390.00	1.390.00	1.390.00	40.00
Amaya Leisure	3,100	70.50	73.25	73.25	70.00	70.25	(0.25)
Ascot Holdings	3,000	40.00	39.75	41.75	39.75	40.75	0.75
Asiri		33,400	8.75	8.75	9.00	8.75	8.75	-
Aviva NDB		400	214.50	217.50	217.50	216.75	217.00	2.50
Balangoda		12,500	30.00	30.00	30.00	29.50	29.75	(0.25)
Blue Diamonds	345,000	2.00	2.00	2.00	2.00	2.00	-
Blue Diamonds (NV)	1,700,000	0.90	0.80	0.80	0.80	0.80	(0.10)
Browns		17,000	87.00	87.00	87.00	85.50	85.50	(1.50)
Browns Beach	300	68.75	68.00	68.00	68.00	68.00	(0.75)
Bukit Darah	500	3,037.25	3,000.00	3,090.00	3,000.00	3,065.00	27.75
CT Land		3,300	21.75	21.75	22.00	20.75	22.00	0.25
CW Mackie		5,800	39.25	39.00	39.50	38.50	38.75	(0.50)
Cargills		11,400	70.00	69.50	69.75	69.00	69.50	(0.50)
Cargo Boat	9,200	77.00	77.00	79.25	77.00	78.00	1.00
Carsons		1,400	529.25	520.00	525.00	520.00	521.50	(7.75)
Central Finance	2,100	385.25	383.00	383.00	380.00	381.50	(3.75)
Central IND.	100	218.00	218.00	218.00	218.00	218.00	-
Cey Theatres	200	54.00	53.25	53.25	53.25	53.25	(0.75)
Ceylinco Ins.	100	267.00	264.00	264.00	264.00	264.00	(3.00)
Ceylinco Ins. (NV)	2,700	156.50	160.00	160.00	160.00	160.00	3.50
Ceylon Guardian	700	505.00	480.25	500.00	480.00	483.00	(22.00)
Ceylon INV.	4,700	274.50	275.00	275.00	270.00	271.50	(3.00)
Ceylon Leather	2,000	94.00	95.75	98.00	93.00	93.25	(0.75)
Ceylon Tobacco XD	800	243.25	241.00	241.00	240.00	240.00	(3.25)
CFI		1,500	66.50	65.00	65.00	65.00	65.00	(1.50)
CFT		500	31.00	33.00	33.00	33.00	33.00	2.00
Chemanex		600	135.00	135.00	135.00	135.00	135.00	-
Chevron		6,400	170.75	170.00	170.00	168.00	168.75	(2.00)
CIC		20,000	67.75	67.50	67.50	67.50	67.50	(0.25)
CIC (NV)		64,500	44.75	44.75	44.75	43.50	43.75	(1.00)
City Housing	67,900	20.00	20.25	21.25	20.25	21.00	1.00
Coco Lanka	49,100	42.00	42.00	42.00	41.25	41.50	(0.50)
Coco Lanka (NV)	100	33.00	32.50	32.50	32.50	32.50	(0.50)
Colombo Land	1,570,800	7.00	7.00	7.50	7.00	7.25	0.25
Colombo Land 
(WC-2009)		145,300	3.70	3.70	3.80	3.70	3.80	0.10
Colonial MTR	10,800	70.00	70.00	70.00	70.00	70.00	-
Commercial Bank	2,200	191.50	190.00	190.25	190.00	190.25	(1.25)
Commercial Bank (NV)1,500	137.00	137.00	138.00	137.00	137.75	0.75
Dankotuwa Porcel	106,200	11.25	11.75	11.75	11.00	11.00	(0.25)
DFCC Bank	36,200	180.00	179.00	180.00	178.50	178.50	(1.50)
Dialog		305,500	7.00	7.25	7.25	7.00	7.25	0.25
DIMO		3,100	415.25	410.00	428.50	400.00	428.00	12.75
Dipped Products XD	800	105.00	105.00	105.00	105.00	105.00	-
Distilleries		1,200	115.00	113.75	113.75	113.00	113.75	(1.25)
Dockyard		43,000	286.25	285.00	287.00	282.00	284.25	(2.00)
Durdans		500	118.00	118.00	118.00	118.00	118.00	-
Durdans (NV)	2,000	68.75	68.25	68.25	68.25	68.25	(0.50)
East West		617,800	14.00	14.25	14.50	13.50	13.50	(0.50)
Eden Hotel Lanka	70,600	33.75	33.75	34.50	33.25	33.50	(0.25)
Envi. Resources	148,000	254.50	259.50	270.00	259.00	260.75	6.25
Envi. Resources (Warr-00)78,100	155.00	156.25	167.75	156.25	162.25	7.25
Envi. Resources (Warr-00)104,100153.75	156.00	167.75	156.00	162.75	9.00
Equity		3,000	25.50	25.25	25.25	25.25	25.25	(0.25)
Equity Two PLC	1,000	17.00	17.50	17.50	17.50	17.50	0.50
First Capital	13,100	61.50	62.00	64.75	61.00	61.25	(0.25)
Fort Land XD	2,700	62.50	64.00	64.00	62.50	63.00	0.50
Galadari		10,300	19.75	20.00	20.00	19.50	19.50	(0.25)
Gestetner		100	48.25	47.50	47.50	47.50	47.50	(0.75)
Grain Elevators	22,100	18.00	18.50	18.50	17.75	18.00	-
Hapugastenne	400	37.25	37.00	37.25	37.00	37.00	(0.25)
Haycarb XD	1,600	164.25	164.75	165.00	164.75	165.00	0.75
Hayleys XD	3,000	230.00	228.00	228.00	225.00	225.25	(4.75)
Hayleys. MGT XD	4,100	33.25	32.75	33.00	32.75	33.00	(0.25)
Hayleys Exports	500	39.25	39.00	39.00	39.00	39.00	(0.25)
HDFC		2,300	149.00	145.75	145.75	143.00	145.25	(3.75)
Hemas Holdings	2.300	121.00	120.00	120.00	119.00	119.00	(2.00)
Hemas Power	21,300	18.25	18.00	18.25	18.00	18.00	(0.25)
HNB		10,200	179.00	180.00	180.00	180.00	180.00	1.00
HNB Assurance	18,500	56.00	56.00	57.00	56.00	56.25	0.25
HNB (NV)		22,200	134.00	134.00	134.00	131.75	132.50	(1.50)
Horana		5,200	27.50	27.50	29.75	27.50	27.75	0.25
Hotel Services	106,700	24.50	24.25	24.50	23.75	24.00	(0.50)
Hotels Corp.	2,100	24.50	24.75	24.75	24.75	24.75	0.25
JKH		1,354,600	172.00	173.00	173.00	169.25	170.00	(2.00)
Kahawatte		1,300	33.00	31.25	33.75	31.00	33.00	-
Kegalle		2,000	46.50	46.50	46.50	46.50	46.50	-
Kelani Cables	3,100	216.00	215.00	222.00	215.00	222.00	6.00
Kelani Tyres	1,400	66.00	66.00	66.00	65.00	65.00	(1.00)
Kelani Valley	2,800	55.00	53.00	53.00	53.00	53.00	(2.00)
Kelsey		15,600	13.75	13.75	13.75	13.50	13.50	(0.25)
Kotagala		10,000	45.00	45.25	45.25	45.00	45.00	-
Kotmale Holdings	34,600	22.25	22.25	22.50	22.25	22.25	-
Kuruwita Textile	500	43.25	41.00	41.00	41.00	41.00	(2.25)
Lanka Aluminium	10,900	27.50	28.00	28.00	28.00	28.00	0.50
Lanka Ceramic	6,500	66.75	66.75	67.50	66.50	67.25	0.50
Lanka IOC		37,500	18.50	18.50	18.50	18.00	18.25	(0.25)
Lanka Tiles	1,200	90.75	90.00	90.00	90.00	90.00	(0.75)
Lanka Ventures	1,900	18.00	18.00	19.00	18.00	18.00	-
Lanka Walltile	19,700	77.00	77.00	79.00	76.00	76.00	(1.00)
Lankem Ceylon	29,700	65.00	64.50	65.00	64.50	65.00	-
Lankem Dev.	1,000	12.75	12.75	12.75	12.75	12.75	-
Laxapana		6,500	5.25	5.25	5.50	5.25	5.50	0.25
LB Finance		2,400	59.25	60.75	60.75	60.00	60.00	0.75
LMF		19,300	81.50	81.50	85.00	81.50	82.00	0.50
Madulsima		1,700	15.00	15.25	15.25	14.75	14.75	(0.25)
Mahaweli Reach	20,700	23.50	22.00	23.00	22.00	22.50	(1.00)
Maskeliya		19,400	30.00	30.75	31.00	30.00	30.00	-
Merchant Bank	64,300	18.50	19.00	19.00	18.50	18.50	-
MTD Walkers	1,400	420.00	415.00	429.00	415.00	415.00	(5.00)
Mullers		22,700	1.00	1.00	1.00	0.90	0.90	(0.10)
Namunukula	500	30.00	30.00	30.00	29.25	29.50	(0.50)
Nat. Dev. Bank	14,700	217.00	215.25	216.75	215.00	215.00	(2.00)
Nation Lanka	149,800	14.00	14.25	14.25	13.75	13.75	(0.25)
Nations Trust	55,700	36.50	36.50	36.75	36.00	36.00	(0.50)
Nations Trust (WC2011)2,500	7.25	7.00	7.00	7.00	7.00	(0.25)
Nawaloka		917,500	3.60	3.60	3.60	3.50	3.50	(0.10)
Nuwara Eliya	100	426.50	390.25	390.25	390.25	390.25	(36.25)
Overseas Realty	9,800	16.00	15.75	15.75	15.75	15.75	(0.25)
Pan Asia		39,600	19.50	19.50	19.75	19.50	19.50	-
Parquet		382,800	18.00	17.75	20.00	17.75	19.50	1.50
PDL		15,500	32.75	33.75	33.75	32.50	32.50	(0.25)
Pegasus Hotels	11,300	43.50	45.00	45.00	43.25	43.50	-
Pelwatte		2,100	31.50	31.00	31.00	30.75	30.75	(0.75)
People’s Merch	23,600	24.75	24.50	24.50	24.50	24.50	(0.25)
Piramal Glass	80,200	2.20	2.30	2.30	2.20	2.20	-
Radiant Gems	1,000	29.50	27.00	27.00	27.00	27.00	(2.50)
Reefcomber	29,300	2.40	2.50	2.50	2.40	2.40	-
Regnis XD	600	84.00	83.75	83.75	83.75	83.75	(0.25)
Renuka City Hot.	6,500	230.00	249.75	250.00	240.00	242.75	12.75
Renuka Holdings	9,000	27.25	27.25	27.25	27.00	27.00	(0.25)
Renuka Holdings (NV)	100	22.50	22.50	22.50	22.50	22.50	-
Rich Pieris Exp	1,500	28.50	27.75	27.75	27.00	27.00	(1.50)
Richard Pieris	7,200	56.75	57.00	57.00	56.00	56.25	(0.50)
Riverina Hotels	8,300	93.00	92.75	92.75	91.00	92.00	(1.00)
Royal Ceramic	45,800	110.00	110.00	112.00	110.00	111.25	1.25
Sathosa Motors	100	131.00	131.00	131.00	131.00	131.00	-
Serendib Hotels	1,000	100.00	96.00	97.00	96.00	96.75	(3.25)
Serendib Hotels (NV)	200	52.50	52.00	52.00	52.00	52.00	(0.50)
Serendib Land	100	500.00	505.00	505.00	505.00	505.00	5.00
Seylan Bank	47,300	47.50	47.50	47.50	46.50	46.75	(0.75)
Seylan Bank (NV)	255,200	25.25	25.00	25.50	24.25	24.50	(0.75)
Seylan Devts	24,500	10.50	10.50	10.50	10.50	10.50	-
Seylan Merchant	104,300	13.00	13.00	13.25	12.50	12.75	(0.25)
Seylan Merchant (NV)	154,000	0.90	0.90	0.90	0.90	0.90	-
Shaw Wallace	200	220.25	217.00	217.00	212.00	212.00	(8.25)
Sigiriya Village	200	44.75	44.50	44.50	44.50	44.50	(0.25)
SLT		19,300	36.00	37.00	37.00	36.00	36.50	0.50
Stafford		5,200	36.25	37.00	37.00	36.25	36.25	-
Sunshine Holding	43,100	325.25	326.00	338.00	325.00	332.50	7.25
Taj Lanka		67,200	39.00	39.50	39.50	38.75	38.75	(0.25)
Talawakelle	1,000	31.25	31.00	31.00	31.00	31.00	(0.25)
Tangerine		600	74.50	74.75	74.75	74.75	74.75	0.25
Tea Services	200	500.00	480.00	480.00	480.00	480.00	(20.00)
Tea Smallholder	2,000	150.00	150.00	150.00	150.00	150.00	-
Three Acre Farms	10,200	10.50	10.75	10.75	10.00	10.00	(0.50)
Tokyo Cement	116,300	28.75	28.50	28.75	28.00	28.00	(0.75)
Tokyo Cement (NV)	34,900	18.75	18.75	19.00	18.75	18.75	-
Trans Asia		700	179.75	175.00	179.00	175.00	176.25	(3.50)
Union Chemicals	500	240.00	240.00	240.00	240.00	240.00	-
United Motors	54,500	87.00	87.00	94.00	86.75	93.50	6.50
Vallibel		74,100	5.25	5.25	5.25	5.25	5.25	-
Vidullanka		200	33.75	33.75	33.75	33.75	33.75	-
York Arcade	56,700	13.00	13.00	13.50	12.50	13.00	-

Diri Savi Board
Amana		3,900	16.00	15.50	15.50	15.50	15.50	(0.50)
Asiri Surg		10,500	9.50	9.50	9.50	9.50	9.50	-
Capital Reach	12,100	16.00	16.00	16.25	15.75	16.00	-
Ceylon Tea Brkrs	277,500	3.90	3.80	3.80	3.60	3.60	(0.30)
E-Channelling	1,200	10.50	11.00	11.00	10.50	10.50	-	
Elpitiya2,90042.	5043.25	43.25	41.00	41.00	(1.50)
Fortress Resorts	20,500	19.00	19.50	19.50	19.00	19.00	-
Janashakthi Ins.	134,000	14.25	14.50	14.50	13.75	13.75	(0.50)
Keells Hotels	543,400	18.50	19.25	19.75	19.00	19.00	0.50
Lighthouse Hotel	339,700	63.00	63.25	64.25	62.75	63.00	-
Marawila Resorts	75,300	7.50	7.25	7.50	7.25	7.25	(0.25)
People’s L Fin	300	42.25	43.50	43.50	43.50	43.50	1.25
Renuka Agri	1,168,700	3.30	3.30	3.40	3.20	3.30	-
Sierra Cabl	41,000	2.20	2.20	2.20	2.20	2.20	-
Tess Agro	1,000	1.40	1.40	1.40	1.40	1.40	-
Touchwood	35,500	102.00	102.50	102.50	100.00	101.00	(1.00)
Udapussellawa	200	30.75	33.25	34.00	33.25	33.75	3.00

Default Board
Asia Capital	53,200	13.50	13.50	13.50	13.25	13.50	-
Hotel Developers	14,100	118.75	119.00	121.00	118.25	120.75	2.00
Kshatriya Hold.	132,300	10.50	10.75	11.00	10.50	10.50	-
Lanka Cement	476,800	27.00	27.50	29.00	27.50	27.75	0.75
Malwatte		1,400	47.50	47.25	47.25	47.25	47.25	(0.25)

Market Statistics on Mar. 22, 2010

Equity details		Today		Prv. Day
Value of Turnover (Rs.)	538,797,957.80	574,489,001.70
				
Volume of Turnover (No.)	13,994,730	21,224,200	
Trades (No.)		4,643		6,129		
Market Cap. (Rs.)		1,210,154,750,610.35	1,210,751,094,010.30
				
Closed end Funds	
Value of Turnover (Rs.)	0.00		1,600,550.00	
Volume of Turnover (No.)	0		30,200	
Trades (No.)		0		13		

Corporate Debt		Today		Prv. Day

Value of Turnover (Rs.)	-		-
Volume of Turnover (No.)	-		-
Trades (No.)		-		-
Market Cap (Rs.)
	
Govt. Securities
			Today		Prv. Day
					15-Mar-10

Value of Turnover (Rs.)	50,525.56		242,500.15
Volume of Turnover (No.)	500		2,500
Trades (No.)		1		1
	

Equity Indices

Price Indices  		Today		Prv. Day
CSE All Share Index		3,743.00		3,744.92	
Milanka Price Index		4,324.54		4,319.22	
Total Return Indices
Tri On All Shares (ASTRI)	4,373.35		4,371.74
Tri On Milanka Shares (MTRI)	5,081.40		5,066.05

Default Board

Company Name	Date of		Reason
		Transfer

Hotel Developers
 (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 
				31-Mar-1991 to 31-Mar-2009
				Non submission of Financial Statements for the
				quarters ended 31-Mar-1998 to 31-Dec-2009
				
Vanik 
Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 
				and 31-Dec-2008
				Non payment of debenture interest - third instalment in respect 
				of the period ending 10-Dec-2002, the interest for the periods 
				ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
				& 10-Dec-2007
				Non submission of Financial Statements for the quarters ended 
				30-Sep-2008 to 31-Dec-2009
				Non payment of Listing Fees for the year 2009
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and 
				31-Mar-2009
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2007 to 31-Dec-2009
Ferntea Ltd	02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
				to 31-Mar-2009
				Non submission of Financial Statements for the quarters ended
				30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC	06-Jul-2007	Non submission of Annual Reports for the F/Y ended 31-Dec-2006 
				to 31-Dec-2008
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2007 to 30-Sep-2009
Asia Capital PLC	05-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2008
				& 31-Mar-2009
				Non submission of Financial Statements for the quarters ended 
				31-Mar-2009 to 31-Dec-2009
Miramar Beach
 Hotels PLC	09-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
				& 31-Mar-2009
Huejay International 
Investments PLC	24-Aug-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC09-Oct-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure
 Developers Ltd	09-Oct-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
				Non submission of Financial Statements for the quarter ended 
				30-Sep-2009
Malwatte Valley 
Plantation PLC	09-Mar-2010	Non submission of Financial Statements for the quarter ended 
				31-Dec-2009