|
|
|
| ||
|
Thursday, 18 March 2010 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A Spen. Hot. Hold. 5,800 409.75 406.25 409.75 400.00 400.00 (9.75) Abans 3,000 145.00 145.00 145.00 145.00 145.00 (3.00) ACL 92,400 78.00 78.00 79.00 77.50 78.00 - ACL Plastics 116,000 115.00 115.00 125.00 113.00 119.00 4.00 ACME 39,600 18.25 18.25 18.75 18.25 18.75 0.50 Agalawatte 11,100 28.25 28.50 28.50 28.00 28.00 (0.25) Ahot Properties 24,500 135.00 135.00 136.75 134.00 134.00 (1.00) Aiken Spence 1,100 1,385.00 1,379.00 1,379.00 1,375.00 1,375.00 (10.00) Amaya Leisure 4,800 74.50 74.50 74.50 70.00 71.00 (3.50) Arpico 2,000 64.00 61.00 61.00 60.50 60.75 (3.25) Ascot Holdings 5,700 41.75 41.50 41.50 39.75 40.50 (1.25) Asiri 51,000 9.00 9.00 9.25 9.00 9.00 - Aviva NDB 1,200 216.00 216.00 217.00 216.00 216.50 0.50 Bairaha Farms 121,100 34.00 33.75 35.00 33.75 34.00 - Balangoda 69,400 30.75 31.50 31.75 30.00 30.00 (0.75) Beruwela Walkinn 8,100 69.75 69.75 72.00 67.50 67.50 (2.25) Blue Diamonds 624,500 2.20 2.20 2.20 2.00 2.10 (0.10) Blue Diamonds (NV) 3,124,200 1.00 0.90 1.00 0.90 1.00 - Bogala Graphite 1,600 20.00 20.00 20.00 20.00 20.00 - Bogawantalawa 100 39.00 39.25 39.25 39.25 39.25 0.25 Browns 32,600 88.75 89.00 89.00 87.75 88.00 (0.75) Browns Beach 900 69.00 68.00 68.00 68.00 68.00 (1.00) CT Land 23,100 21.50 21.50 22.50 21.50 21.75 0.25 CW Mackie 52,900 41.25 40.50 41.50 40.50 40.50 (0.75) Cargills 46,500 70.00 68.25 70.00 68.25 70.00 - Cargo Boat 49,700 77.00 78.00 82.00 78.00 80.00 3.00 Carsons 1,000 530.00 527.00 527.00 526.00 526.00 (3.50) Central Finance 11,600 386.25 387.50 385.25 385.25 385.25 (1.00) Cey Theatres 5,017,980 55.00 55.00 57.00 55.00 55.75 0.75 Ceylinco Ins. (NV) 8,400 162.75 153.25 175.00 153.25 165.50 2.75 Ceylon Brewery 700 174.75 175.00 175.00 175.00 175.00 0.25 Ceylon Guardian 5,000 505.00 505.00 505.00 505.00 505.00 - Ceylon Leather 202,300 88.00 89.75 98.00 89.75 96.00 8.00 Ceylon Tobacco 2,900 240.00 245.00 248.00 245.00 248.00 8.00 CFI 16,300 69.50 71.00 72.00 67.00 67.50 (2.00) CFT 16,400 31.25 31.00 34.00 31.00 33.00 1.75 Chemanex 2,800 138.00 136.00 136.00 135.00 135.00 (3.00) Chevron 75,300 172.50 173.50 173.50 172.50 172.75 0.25 CIC 657,100 69.00 69.00 70.25 68.75 69.50 0.50 CIC (NV) 15,500 45.25 44.25 46.00 44.25 45.00 (0.25) CIT 5,900 75.00 77.75 80.00 76.00 76.50 1.50 City Housing 12,300 19.50 19.25 20.00 19.25 19.50 - Coco Lanka 85,500 42.75 42.50 43.00 42.50 42.75 - Coco Lanka (NV) 600 35.25 35.25 35.25 35.00 35.00 (0.25) Cold Stores 1,000 183.00 180.00 180.00 180.00 180.00 (3.00) Colombo Land 191,100 7.00 7.25 7.25 7.00 7.00 - Colombo Land (WC-2009) 114,600 3.80 3.70 3.90 3.70 3.80 - Colonial MTR 300 69.75 74.75 76.00 74.75 75.25 5.50 Commercial Bank 11,800 192.25 191.00 193.00 191.00 192.75 0.50 Commercial Bank (NV)400 139.00 141.50 142.00 138.00 138.00 (1.00) Confifi Hotel 23,100 186.75 188.00 195.00 188.00 195.00 8.25 Convenience Food 1,100 129.25 129.25 130.00 129.25 130.00 0.75 Dankotuwa Porcel 3,100 11.50 11.25 11.50 11.25 11.50 - DFCC Bank 271,700 181.25 181.50 181.75 181.50 181.50 0.25 Dialog 82,900 7.00 7.00 7.25 7.00 7.00 - Pipped Products XD 17,900 105.50 106.00 106.00 105.00 105.25 (0.25) Distilleries 14,000 116.50 116.50 116.50 115.00 115.00 (1.50) Dockyard 23,900 294.50 292.00 292.00 291.00 291.00 (3.50) Durdans 1,400 125.00 125.00 125.00 125.00 125.00 - East West 2,632,600 13.00 13.25 13.25 13.00 13.00 - Eden Hotel Lanka 182,800 34.00 34.25 34.50 34.00 34.25 0.25 Envi. Resources 26,100 257.50 260.00 265.00 254.75 258.50 1.00 Envi. Resources(Warr.-00)26,100 156.50 158.50 159.50 156.50 158.50 2.00 Envi. Resources(Warr.-00)28,500 156.00 160.00 160.00 157.00 158.50 2.50 Equity 8,200 26.50 26.00 26.00 26.00 26.00 (0.50) First Capital 138,700 56.50 62.00 62.00 57.25 58.50 2.00 Fort Land 2,000 62.50 64.00 64.00 63.00 63.50 1.00 Galadari 52,700 20.00 20.25 20.50 20.00 20.25 0.25 Gestetner 400 49.00 48.25 48.50 48.25 48.50 (0.50) Grain Elevators 42,400 18.25 18.75 18.75 18.25 18.50 0.25 Haycarb XD 16,500 163.50 165.00 165.00 163.00 163.50 - Hayleys XD 17,800 230.25 228.00 235.00 226.00 231.50 1.25 Hayleys - MGT 1,100 33.75 34.00 34.00 34.00 34.00 0.25 Hayleys Exports 500 39.00 39.50 39.50 39.50 39.50 0.50 HDFC 3,700 153.00 150.00 150.00 150.00 150.00 (3.00) Hemas Holdings 100 122.00 121.50 121.50 121.50 121.50 (0.50) Hemas Power 85,000 18.75 18.75 18.75 18.50 18.50 (0.25) HNB 51,000 181.25 181.25 181.25 180.00 181.00 (0.25) HNB Assurance 44,500 57.25 57.00 57.00 57.00 57.00 (0.25) HNB (NV) 18,400 136.50 137.00 137.00 135.25 135.50 (1.00) Horana 3,300 28.25 28.50 28.50 28.00 28.00 (0.25) Hotel Services 1,474,700 25.75 26.00 26.50 23.00 23.50 (2.25) Hotel Sigiriya 100 57.25 56.75 56.75 56.75 56.75 (0.50) Hotels Corp. 57,700 26.00 26.00 26.00 25.50 25.50 (0.50) Hunas Falls 4,600 52.00 52.00 53.00 51.75 51.75 (0.25) JKH 1,802,200 169.75 170.00 171.00 169.00 169.00 (0.75) John Keells 2,600 180.00 175.25 175.25 175.00 175.00 (5.00) Kahawatte 200 32.25 32.25 32.25 32.25 32.25 - Kandy Hotels 1,000 121.00 121.00 121.00 121.00 121.00 - Kegalle 22,800 47.00 45.50 46.25 45.50 46.00 (1.00) Kelani Cables 8,700 220.00 220.00 224.75 218.00 221.50 1.50 Kelani Valley 1,300 52.25 52.25 54.00 52.25 54.00 1.75 Kelsey 23,900 14.00 14.50 14.50 13.75 13.75 (0.25) Kotagala 7,600 46.00 45.00 45.25 45.00 45.00 (1.00) Kotmale Holdings 131,600 23.25 23.00 23.25 22.75 22.75 (0.50) Kuruwita Textile 200 38.50 43.25 43.25 43.25 43.25 4.75 Lanka Aluminium 6,400 28.25 28.25 28.25 28.00 28.00 (0.25) Lanka Ceramic 21,800 74.50 71.00 73.00 70.00 70.00 (4.50) Lanka Hospitals 1,400 18.75 18.75 18.75 18.75 18.75 - Lanka IOC 20,200 18.50 18.25 18.50 18.25 18.50 - Lanka Tiles XD 100 97.50 95.00 95.00 95.00 95.00 (2.50) Lanka Ventures 71,800 18.75 18.75 18.75 18.00 18.00 (0.75) Lanka Walltile 8,400 78.00 80.00 80.00 77.50 77.50 (0.50) Lankem Ceylon 23,700 65.75 67.00 67.00 65.00 65.25 (0.50) Lankem Dev. 4,200 13.00 13.50 13.50 12.75 12.75 (0.25) Laxapana 138,900 5.25 5.50 5.75 5.25 5.50 0.25 LB Finance 10,300 61.00 60.75 60.75 58.00 58.00 (3.00) Lion Brewery 8,600 90.25 90.00 90.50 88.00 88.75 (1.50) LMF 83,600 76.00 76.00 81.00 76.00 80.00 4.00 Madulsima 37,800 15.50 15.25 15.50 15.00 15.50 - Mahaweli Reach 108,500 21.00 22.00 22.75 21.75 22.25 1.25 Maskeliya 22,400 30.25 30.25 31.00 29.75 30.00 (0.25) Merc. Shipping 100 150.00 147.00 147.00 147.00 147.00 (3.00) Merchant Bank 144,500 18.75 19.50 19.50 18.50 18.50 (0.25) MTD Walkers 100 436.00 425.00 425.00 425.00 425.00 (11.00) Mullers 3,797,000 1.00 1.10 1.10 1.00 1.00 - Namunukula 100 31.25 30.25 30.25 30.25 30.25 (1.00) Nat. Dev. Bank 3,200 217.00 215.00 215.00 215.00 215.00 (2.00) Nation Lanka 44,000 14.50 14.25 14.50 14.00 14.00 (0.50) Nations Trust 25,000 37.00 36.50 37.00 36.25 36.50 (0.50) Nations Trust (WC2011)47,200 7.50 7.50 7.50 7.25 7.25 (0.25) Nawaloka 306,300 3.50 3.60 3.60 3.50 3.50 - Nestle 100 465.25 468.00 468.00 468.00 468.00 2.75 Overseas Realty 157,000 16.00 16.00 16.00 16.00 16.00 - Pan Asia 279,900 20.50 20.50 20.50 19.75 20.00 (0.50) Parquet 910,300 18.75 19.75 21.00 17.25 18.00 (0.75) PDL 500 33.50 33.00 33.00 33.00 33.00 (0.50) Pegasus Hotels 502,600 41.75 43.75 47.00 43.75 45.75 4.00 Pelwatte 1,600 32.00 32.00 32.00 32.00 32.00 - People’s Merch 139,300 25.00 24.50 26.75 24.50 26.25 1.25 Piramal Glass 476,900 2.30 2.30 2.30 2.20 2.30 - Radiant Gems 500 29.25 26.75 26.75 26.75 26.75 (2.50) Reefcomber 595,600 2.50 2.50 2.50 2.40 2.40 (0.10) Regnis XD 1,000 82..25 84.00 84.00 84.00 84.00 1.75 Renuka City Hot. 2,300 249.00 238.75 249.75 238.00 248.50 (0.50) Renuka Holdings 82,800 27.75 27.75 27.75 27.00 27.25 (0.50) Renuka Holdings (NV) 43,700 23.00 22.75 25.00 22.75 23.00 - Rich Pieris 63,600 59.00 58.25 59.75 57.50 57.75 (1.25) Riverina Hotels 4,400 93.00 93.00 94.75 93.00 93.50 0.50 Royal Ceramic 9,500 114.50 114.00 114.50 113.00 113.75 (0.75) Royal Palms 3,600 63.50 65.00 65.00 63.50 63.50 - Sathosa Motors 200 130.75 130.50 130.50 130.50 130.50 (0.25) Serandib Hotels 500 109.00 105.00 105.00 105.00 105.00 (4.00) Serandib Hotels (NV) 20,300 54.50 55.00 55.00 54.00 54.25 (0.25) Seylan Bank 22,000 46.75 46.00 46.75 46.00 46.25 (0.50) Seylan Bank (NV) 1,393,000 24.00 24.00 25.00 24.00 24.50 0.50 Seylan Devts 74,400 10.75 10.75 11.00 10.75 10.75 - Seylan Merchant 113,500 13.75 14.00 14.00 13.75 13.75 - Seylan Merchant (NV) 783,300 0.90 0.90 1.00 0.90 0.90 - Shaw Wallace 100 240.75 241.00 241.00 241.00 241.00 0.25 Sigiriya Village 9,600 44.00 44.00 45.50 44.00 44.50 0.50 Singalanka 500 156.75 160.00 175.00 160.00 171.00 14.25 Singer Ind. 100 125.00 84.00 84.00 84.00 84.00 (41.00) SLT 33,400 36.75 37.00 37.00 36.00 36.25 (0.50) Stafford 17,700 36.50 36.50 36.75 36.50 36.50 - Sunshine Holding 1,500 424.50 410.00 410.00 385.00 389.50 (35.00) Taj Lanka 93,100 40.25 40.75 41.50 39.00 39.25 (1.00) Talawakelle 1,600 33.00 33.00 33.00 33.00 33.00 - Tangerine 1,100 77.25 77.00 77.00 77.00 77.00 (0.25) Tea Small Holder 1,000 150.00 148.00 148.00 148.00 148.00 (2.00) The Finance Co. 9,500 18.50 19.00 19.00 18.50 18.50 - Three Acre Frams 11,900 10.50 10.25 10.50 10.25 10.50 - Tokyo Cement 29,600 29.75 29.75 30.00 29.25 29.25 (0.50) Tokyo Cement (NV) 71,500 19.00 18.75 19.00 18.75 19.00 - Union Assurance 500 108.00 105.00 105.00 104.00 104.25 (3.75) Union Chemicals 200 240.25 240.00 240.00 240.00 240.00 (0.25) United Motors 4,200 87.00 87.00 87.00 87.00 87.00 - Vallibel 34,800 5.50 5.50 5.50 5.25 5.25 (0.25) York Arcade 15,400 13.25 13.00 13.50 13.00 13.00 (0.25) Diri Savi Board Amana 2,100 16.50 16.50 16.50 16.50 16.50 - Asian Alliance 600 57.00 52.75 52.75 52.50 52.50 (4.50) Asiri Surg 52,400 9.75 9.75 9.75 9.50 9.50 (0.25) Capital Reach 84,200 15.00 15.00 16.50 15.00 16.00 1.00 Ceylon Tea Brkrs 2,391,800 4.50 4.60 4.80 4.20 4.30 (0.20) E-Channelling 4,000 11.00 10.75 11.00 10.75 11.00 - Elpitiya 2,200 44.00 44.00 44.00 44.00 44.00 - Fortress Resorts 40,500 19.75 19.50 19.75 19.25 19.50 (0.25) Janashakthi Ins. 1,265,400 14.50 14.75 15.25 14.75 15.00 0.50 Keells Hotels XR 1,336,900 18.75 19.25 20.50 18.00 18.25 (0.50) Keells Hotels (Rights) XR 24,086,0005.50 6.00 7.00 5.75 6.00 0.50 Lighthouse Hotel 13,805,20080.25 80.25 80.25 60.50 60.75 (19.50) Marawila Resorts 30,000 7.25 7.50 7.50 7.25 7.25 - People’s Fin 2,800 41.25 41.25 44.00 40.25 42.25 1.00 Renuka Agri 786,500 3.30 3.30 3.30 3.30 3.30 - Sierra Cabl 54,700 2.20 2.20 2.20 2.20 2.20 - Tess Agro 117,100 1.50 1.50 1.50 1.40 1.50 - Touchwood 39,600 105.50 105.00 107.00 103.50 105.00 (0.50) Default Board Asia Capital 149,300 14.00 13.75 14.25 13.75 14.00 - Hotel Developers 400 123.00 123.00 123.00 122.00 122.00 (1.00) Kshatriya Hold. 137,700 11.00 11.00 11.00 10.50 10.75 (0.25) Lanka Cement 432,200 27.25 27.50 29.00 27.00 27.50 0.25 Malwatte 14,300 47.75 48.00 48.00 47.50 47.50 (0.25) Market Statistics on Mar. 17, 2010 Equity details Today Prv. Day Value of Turnover (Rs.) 2,153,517,239.90 2,141,768,429.25 Volume of Turnover (No.) 74,124,452 246,452,301 Trades (No.) 10,032 15,699 Market Cap. (Rs.) 1,218,148,594,034.20 1,223,713,671,462.90 Closed end Funds Value of Turnover (Rs.) 0.00 182,100.00 Volume of Turnover (No.) 0 3,500 Trades (No.) 0 8 Corporate Debt Today Prv. Day Value of Turnover (Rs.) - - Volume of Turnover (No.) - - Trades (No.) - - Market Cap (Rs.) Govt. Securities Today Prv. Day 15-Mar-10 Value of Turnover (Rs.) - 242,500.15 Volume of Turnover (No.) - 2,500 Trades (No.) - 1 Equity Indices Price Indices Today Prv. Day CSE All Share Index 3,768.29 3,785.50 Milanka Price Index 4,327.45 4,339.34 Total Return Indices Tri On All Shares (ASTRI) 4,398.77 4,417.95 Tri On Milanka Shares (MTRI) 5,075.70 5,089.64 Announcements for the day: 17.03.2010 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting John Keells Holdings PLC 1.00 Second Interim - 25-03-2010 07-04-2010 Default Board Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2009 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 and 31-Dec-2008 Non payment of debenture interest - third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 31-Dec-2009 Non payment of Listing Fees for the year 2009 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and 31-Mar-2009 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Dec-2009 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Dec-2009 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006 to 31-Dec-2008 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Sep-2009 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008 & 31-Mar-2009 Non submission of Financial Statements for the quarters ended 31-Mar-2009 to 31-Dec-2009 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 & 31-Mar-2009 Huejay International Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Infrastructure Developers Ltd 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Non submission of Financial Statements for the quarter ended 30-Sep-2009 Malwatte Valley Plantation PLC 09-Mar-2010 Non submission of Financial Statements for the quarter ended 31-Dec-2009 |
