|
|
|
| ||
|
Friday, 12 March 2010 |
News Bar » |
|
|
|
|
Market Statistics on 11th March 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A-Spen Hot.Hold 7,300 412.00 413.00 413.75 413.00 413.00 1.00
ACL 40,800 78.00 78.50 78.50 78.00 78.50 0.50
ACL Plastics 43,800 103.00 103.00 107.00 103.00 105.00 2.00
ACME 74,200 17.50 17.50 17.75 17.25 17.25 (0.25)
Agalawatte 7,400 29.25 29.50 29.75 29.00 29.25 -
Ahot Properties 107,000 133.75 135.00 136.00 133.00 135.75 2.00
Aitken Spence 700 1,361.50 1,361.50 1,361.50 1,361.50 1,361.50 -
Amaya Leisure 8,900 76.00 77.00 77.00 76.50 76.50 0.50
Arpico 3,200 63.00 63.50 63.50 59.00 60.00 (3.00)
Ascot Holdings 150,700 38.75 40.00 42.75 39.75 41.50 2.75
Asiri 112,700 9.00 9.00 9.00 9.00 9.00 -
Aviva NDB 200 215.50 215.00 215.00 215.00 215.00 (0.50)
Bairaha Farms 19,300 33.25 33.50 34.00 33.50 33.50 0.25
Balangoda 6,500 32.50 32.50 32.75 32.00 32.00 (0.50)
Blue Diamonds 454,500 2.00 2.10 2.10 2.00 2.00 -
Blue Diamonds (NV) 93,300 0.90 .90 .90 .90 .90 -
Bogala Graphite 600 19.75 19.00 19.00 19.00 19.00 (0.75)
Bogawantalawa 200 39.00 39.00 39.00 39.00 39.00 -
Browns 79,300 87.25 88.00 89.00 88.00 88.00 0.75
Browns Beach 30,200 70.00 68.50 70.00 68.50 70.00 -
Bukit Darah 500 3,087.50 3,120.00 3,120.00 3,100.00 3,100.00 12.50
CT Land 15,200 21.50 21.50 21.50 20.75 21.00 (0.50)
C.W. Mackie 29,400 37.50 37.50 39.00 37.50 38.75 1.25
Cargills 21,600 70.00 70.00 70.50 70.00 70.00 -
Cargo Boat 2,500 75.00 75.00 76.00 75.00 75.75 0.75
Carsons 2,200 524.50 525.00 530.25 520.00 530.00 5.50
Central Finance 800 386.00 387.00 387.00 385.00 385.00 (1.00)
Central Ind. 400 218.00 218.00 218.00 218.00 218.00 -
Cey Theatres 33,600 55.00 55.00 55.50 54.50 55.00 -
Ceylon Guardian 600 500.00 500.00 500.00 500.00 500.00 -
Ceylon Inv. 200 276.75 275.00 275.00 275.00 275.00 (1.75)
Ceylon Leather 1,400 89.25 88.00 88.00 88.00 88.00 (1.25)
Ceylon Tobacco 2,200 245.00 245.00 245.25 245.00 245.25 0.25
CFI 90,100 51.75 53.00 64.25 53.00 63.00 11.25
CFT 233,500 30.50 30.50 34.50 30.00 33.75 3.25
Chevron 74,500 173.75 173.75 175.00 172.25 174.25 0.50
CIC 539,300 68.00 67.00 70.00 67.00 70.00 2.00
CIC (Non Voting) 376,400 45.00 45.25 47.00 45.00 46.25 1.25
CIT 34,400 62.00 63.25 78.00 61.00 72.75 10.75
City Housing 9,700 19.50 19.50 20.50 19.50 19.75 0.25
Coco Lanka 238,100 40.25 41.00 43.00 40.75 42.50 2.25
Coco Lanka (Non Voting) 155,200 31.50 31.50 35.00 31.50 33.75 2.25
Col Pharmacy 200 400.00 400.00 407.00 400.00 403.50 3.50
Cold Stores 4,800 170.25 170.25 180.00 170.00 180.00 9.75
Colombo Land 201,300 6.50 6.50 6.75 6.50 6.50 -
Colombo Land (War-Con2009) 34,300 3.70 3.70 3.70 3.60 3.60 (0.10)
Colonial MTR 300 75.00 78.00 78.50 77.75 77.75 2.25
Commercial Bank 590,900 193.00 193.00 194.00 193.00 193.75 0.75
Commercial Bank (Non Voting) 12,800 140.00 140.00 140.00 138.50 139.00 (1.00)
Convenience Food 200 130.00 130.00 130.00 130.00 130.00 -
Dankotuwa Porcel 27,900 11.25 11.25 11.75 11.25 11.50 0.25
DFCC Bank 952,100 178.25 179.00 181.50 179.00 181.25 3.00
Dialog 1,107,400 7.00 7.00 7.00 6.75 7.00 -
Dipped Products 8,200 104.75 104.75 105.00 104.75 105.00 0.25
Distilleries 137,700 116.00 116.00 117.00 116.00 117.00 1.00
Dockyard 25,600 288.50 286.50 295.00 285.00 292.75 4.25
Durdans (Non Voting) 8,900 68.00 68.50 74.00 68.50 70.50 2.50
E B Creasy 300 305.00 330.00 330.00 329.25 329.75 24.75
East West 2,142,900 11.00 11.50 12.75 11.50 12.25 1.25
Eden Hotel Lanka 104,200 33.25 33.50 33.75 33.00 33.75 0.50
Envi. Resources 379,200 251.25 255.00 266.25 255.00 264.75 13.50
Enni. Resources [Warrants-00] 170.800 163.00 163.75 166.75 163.75 164.25 1.25
Envi. Resources [Warrants-00] 157,600 162.75 163.00 167.00 163.00 165.00 2.25
Equity 300 25.75 25.50 25.50 25.50 25.50 (0.25)
First Capital 210,600 57.00 56.25 58.00 54.75 55.50 (1.50)
Fort Land 351,100 59.50 59.25 66.75 59.00 65.75 6.25
Galadari 25,600 20.00 20.00 20.50 20.00 20.00 -
Good Hope 100 422.00 420.00 420.00 420.00 420.00 (2.00)
Grain Elevators 54,800 18.50 18.25 19.00 18.25 18.75 0.25
Hapugastenne 200 41.50 41.50 41.50 41.50 41.50 -
Haycarb XD 14,100 167.00 166.00 166.00 164.00 164.00 (3.00)
Hayleys 109,600 219.75 220.00 236.00 220.00 228.75 9.00
Hayleys - MGT 7,300 33.00 33.75 34.00 33.75 33.75 0.75
Hayleys Exports 3,300 40.00 40.00 40.75 40.00 40.25 0.25
HDFC 1,600 142.75 143.00 143.00 142.25 142.25 (0.50)
Hemas Holdings 500 122.75 122.75 122.75 122.75 122.75 -
Hemas Power 39,500 18.50 18.50 18.75 18.50 18.75 0.25
HNB 10,600 180.00 180.00 185.00 180.00 183.75 3.75
HNB Assurance 53,400 57.00 57.00 57.75 57.00 57.25 0.25
HNB (NV) 52,200 134.00 134.00 138.00 134.00 135.50 1.50
Hotel Services 4,070,000 20.00 20.50 21.25 20.50 21.00 1.00
Hotel Sigiriya 2,500 55.00 55.00 55.50 55.00 55.50 0.50
Hotels Corp 4,800 25.00 25.00 25.00 24.50 24.75 (0.25)
Hunas Falls 9,400 50.25 53.25 53.25 52.00 52.75 2.50
Indo Malay 100 420.00 420.00 420.00 420.00 420.00 -
JKH 125,600 166.50 167.00 168.00 166.50 167.75 1.25
Kahawatte 1,800 32.50 31.50 32.75 31.25 32.75 0.25
Kandy Hotels 200 121.00 121.75 121.75 120.00 120.00 (1.00)
Kelani Cables 20,500 210.00 209.00 209.00 207.00 207.00 (3.00)
Kelani Tyres 3,200 68.50 67.50 68.50 67.50 68.50 -
Kelani Valley 100 56.75 55.00 55.00 55.00 55.00 (1.75)
Kelsey 20,700 14.25 14.75 15.25 14.25 14.50 0.25
Kotagala 14,100 44.75 46.00 48.00 45.00 45.25 0.50
Kotmale Holdings 9,000 20.50 20.25 20.25 20.25 20.25 (0.25)
Kuruwita Textile 229,300 39.25 39.25 44.75 39.25 44.00 4.75
Lanka Aluminum 8,000 28.25 28.00 28.25 28.00 28.25 -
Lanka Ceramic 24,200 69.25 69.25 70.00 69.00 70.00 0.75
Lanka Hospitals 9,200 18.75 18.50 19.00 18.50 19.00 0.25
Lanka IOC 79,100 18.25 18.50 18.75 18.25 18.50 0.25
Lanka Tiles XD 2,300 94.00 94.00 98.75 94.00 98.50 4.50
Lanka Ventures 298,100 18.50 18.50 19.50 18.50 19.00 0.50
Lanka Walltile 700 78.75 78.50 78.50 77.00 77.00 (1.75)
Lankem Ceylon 43,000 65.00 65.50 66.50 65.00 66.00 1.00
Lankem Dev. 40,400 13.00 13.50 14.00 13.50 13.75 0.75
Laxapana 120,300 5.50 5.50 5.50 5.50 5.50 -
LB Finance 1,100 61.00 60.50 61.00 60.25 61.00 -
Lion Brewery 27,500 90.00 90.00 90.25 88.25 90.00 -
LMF 1,500 75.00 75.00 75.00 75.00 75.00 -
LOLC 4,600 162.75 162.75 163.00 162.50 163.00 0.25
Madulsima 20,700 15.75 15.50 16.00 15.50 16.00 0.25
Mahaweli Reach 32,200 22.25 22.50 22.50 21.75 21.75 (0.50)
Maskeliya 9,600 32.75 32.75 32.75 32.00 32.25 (0.50)
Merchant Bank 101,500 19.50 19.25 19.75 19.25 19.50 -
MTD Walkers 3,400 442.25 425.00 425.50 420.00 420.50 (21.75)
Mullers 55,800 1.00 1.10 1.10 1.00 1.00 -
Namunukula 10,300 31.00 31.00 31.50 31.00 31.00 -
Nat. Dev. Bank 644,800 217.00 218.00 219.00 218.00 218.00 1.00
Nations Lanka 179,100 15.50 15.25 15.25 15.00 15.00 (0.50)
Nations Trust 29,600 36.50 36.75 36.75 36.50 36.75 0.25
Nations Trust (WC-2011) 81,000 7.25 7.50 7.50 7.25 7.50 0.25
Nawaloka 230,800 3.60 3.60 3.70 3.60 3.60 -
Nuwara Eliya 100 427.00 430.00 430.00 430.00 430.00 3.00
Overseas Realty 75,500 16.25 16.25 16.50 16.25 16.25 -
Pan Asia 78.200 20.50 20.50 20.75 20.25 20.50 -
Parquet 282,500 14.50 15.25 15.75 15.00 15.25 0.75
PDL 10,200 33.25 33.25 33.25 33.00 33.00 (0.25)
Pegasus Hotels 215,600 41.75 42.00 44.50 42.00 43.50 1.75
Pelwatte 3,800 31.00 31.00 31.00 30.75 31.00 -
People’s Merch 13,000 25.00 25.00 25.25 24.75 24.75 (0.25)
Piramal Glass 27,100 2.30 2.30 2.40 2.30 2.30 -
Radiant Gems 300 29.00 29.50 29.50 29.50 29.50 0.50
Reefcomber 92,700 2.50 2.50 2.60 2.50 2.60 0.10
Renuka City Hot. 300 230.00 234.00 250.00 234.00 244.50 14.50
Renuka Holdings 204,800 27.50 27.50 28.00 27.50 27.75 0.25
Renuka Holdings (NV) 8,100 23.25 23.75 23.75 23.00 23.00 (0.25)
Richard Pieris 85,100 58.00 59.00 60.00 57.50 58.25 0.25
Riverina Hotels 400 90.25 92.00 92.00 92.00 92.00 1.75
Royal Ceramic 32,800 112.00 111.00 113.00 111.00 113.00 1.00
Royal Palms 5,200 64.50 64.00 66.00 64.00 64.75 0.25
Sampath 26,300 240.00 240.00 240.50 239.00 239.75 (0.25)
Samson Internat. 1,100 90.00 86.00 89.50 86.00 89.25 (0.75)
Sathosa Motors 400 140.75 130.00 130.00 130.00 130.00 (10.75)
Serendib Hotels 15,500 96.25 98.00 105.00 98.00 104.50 8.25
Serendib Hotels (NV) 183,100 51.50 53.00 56.75 53.00 55.50 4.00
Seylan Bank 61,100 46.75 47.00 47.50 46.75 47.00 0.25
Seylan Bank (NV) 1,876,400 23.50 23.75 24.00 23.50 23.75 0.25
Seylan Devts 70,500 10.75 11.25 11.25 10.75 11.00 0.25
Seylan Merchant 35,900 13.50 13.75 13.75 13.25 13.25 (0.25)
Seylan Merchant (NV) 34,200 0.90 0.90 0.90 0.90 0.90 -
Sigiriya Village 1,400 45.00 45.00 45.50 44.00 44.75 (0.25)
Singalanka 400 90.25 116.00 135.00 115.00 125.25 35.00
Singer Sri Lanka 1,400 77.50 77.00 77.00 76.00 76.00 (1.50)
SLT 62,100 36.50 36.50 37.25 36.50 37.25 0.75
Stafford 12,800 37.00 37.00 37.50 37.00 37.25 0.25
Sunshine Holding 19,900 636.25 600.00 649.00 595.00 599.75 (36.50)
Taj Lanka 55,200 39.75 39.50 40.00 39.25 39.75 -
Talawakelle 7,000 32.00 32.50 33.00 32.50 33.00 1.00
Tangerine 1,000 78.50 77.00 77.00 76.00 76.75 (1.75)
Tea Smallholder 2,100 145.00 150.00 150.00 150.00 150.00 5.00
The Finance Co. 15,900 18.50 18.50 18.75 18.50 18.50 -
Three Acre Farms 24,900 10.25 10.25 10.75 10.25 10.25 -
Tokyo Cement 49,000 30.00 30.00 30.50 30.00 30.50 0.50
Tokyo Cement (NV) 227,300 19.00 19.00 19.00 18.75 19.00 -
Union Assurance 200 103.75 108.00 108.00 108.00 108.00 4.25
Vallibel 86,100 5.00 5.00 5.25 5.00 5.25 0.25
Watawala 800 175.00 175.50 180.00 175.00 177.00 2.00
York Arcade 36,200 13.25 13.50 14.00 13.25 13.25 -
Diri Savi Board
Amana 167,100 16.00 16.25 16.50 16.00 16.00 -
Asiri Central 1,000 102.25 107.00 110.00 107.00 109.25 7.00
Asiri Surg 178,100 9.75 9.50 9.75 9.50 9.50 (0.25)
Capital Reach 3,000 15.50 15.50 15.50 15.00 15.00 (0.50)
E-Channelling 600 10.75 11.00 11.00 10.75 10.75 -
Elpitiya 100 46.25 49.00 49.00 49.00 49.00 2.75
Fortress Resorts 55,000 19.50 19.75 20.25 19.25 19.75 0.25
Janashakthi Ins. 3,761,400 13.00 13.00 14.25 13.00 14.00 1.00
Keells Hotels XR 169,400 26.75 27.00 27.00 26.50 26.75 -
Lighthouse Hotel 300 86.00 83.75 83.75 83.75 83.75 (2.25)
Marawila Resorts 117,700 7.75 7.75 7.75 7.50 7.50 (0.25)
People’s L Fin 300 39.00 39.00 39.00 39.00 39.00 -
Renuka Agri 162,900 3.30 3.30 3.40 3.30 3.30 -
Sierra Cabl 307,400 2.30 2.30 2.40 2.20 2.30 -
Tess Agro 147,500 1.50 1.50 1.60 1.50 1.50 -
Touchwood 55,600 116.00 116.25 119.25 112.25 113.50 (2.50)
Default Board
Alufab 1,400 41.50 37.00 38.25 37.00 38.25 (3.25)
Asia Capital 394,400 11.75 12.00 12.25 11.50 12.00 0.25
Hotel Developers 8,500 120.00 120.25 123.00 119.00 120.00 -
Huejay 400 64.00 61.00 65.00 61.00 65.00 1.00
Kshatriya Hold 1,296,400 10.50 10.75 11.50 10.75 11.25 0.75
Lanka Cement 30,700 27.50 27.50 28.00 27.50 27.50 -
Malwatte 1,500 49.75 49.00 49.00 48.00 49.00 (0.75)
Miramar 10,200 76.00 78.00 80.00 78.00 79.50 3.50
Market Statistics on Mar. 11, 2010
Equity details
Today Prv. Day
Value of Turnover (Rs.) 1,243,490,163.55 713,616,917.65
Volume of Turnover (No.) 27,593,997 18,735,214
Trades (No.) 9,075 7,544
Market Cap. (Rs.) 1,238,564,753,971.30 1,228,519,923,950.55
Closed end Funds
Value of Turnover (Rs.) 0.00 328,775.00
Volume of Turnover (No.) 0 6,300
Trades (No.) 0 5
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
26-Feb-10
Value of Turnover (Rs.) - 225,000.12
Volume of Turnover (No.) - 3,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,832.30 3,801.22
Milanka Price Index 4,428.06 4,385.67
Total Return Indices
Tri On All Shares (ASTRI) 4,472.57 4,436.08
Tri On Milanka Shares (MTRI) 5,193.71 5,143.99
Announcements for the day: 11.03.2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Hayleys MGT Knitting Mills PLC 1.00 Interim - 19-03-2010 26-03-2010
(Tax Free)
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Dec-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 31-Dec-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Huejay International Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
Malwatte Valley Plantation PLC 09-Mar-2010 Non submission of Financial Statements for the quarter ended
31-Dec-2009
|
