|
|
|
| ||
|
Thursday, 4 March 2010 |
News Bar » |
|
|
|
|
Market Statistics - 03.03.2010 Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 300 419.00 415.00 415.00 415.00 415.00 (4.00)
ACL 89,500 77.25 78.00 79.00 77.50 78.00 0.75
ACL Plastics 5,900 105.75 104.00 104.00 102.00 102.00 (3.75)
Acme 10,500 16.50 16.50 16.50 16.25 16.50 -
Agalawatte 9,400 29.50 29.75 29.75 29.00 29.50 -
Ahot Properties 10,400 127.00 126.00 126.00 123.00 123.00 (4.00)
Aitken Spence 100 1,350.00 1,350.00 1,350.00 1,350.00 1,350.00 -
Amaya Leisure 2,011,600 71.00 71.00 75.00 70.00 71.50 0.50
Arpico 4,700 61.25 61.50 61.50 60.25 60.25 (1.00)
Ascot Holdings 500 37.00 37.00 37.00 37.00 37.00 -
Asiri 145,000 9.00 9.00 9.00 8.75 8.75 (0.25)
Aviva NDB 100 210.25 211.00 211.00 211.00 211.00 0.75
Bairaha Farms 5,200 33.75 33.50 34.00 33.50 34.00 0.25
Balangoda 29,200 31.50 31.50 34.00 31.50 31.75 0.25
Blue Diamonds 5,568,300 2.00 2.00 2.20 2.00 2.10 0.10
Blue Diamonds (NV) 155,100 0.90 0.90 1.00 0.90 0.90 -
Bogala Graphite 2,200 18.50 18.50 18.50 18.50 18.50 -
Bogawantalawa 100 42.50 41.75 41.75 41.75 41.75 (0.75)
Browns 253,200 89.50 90.00 91.00 88.00 89.50 -
Browns Beach 1,400 67.75 65.25 65.25 65.00 65.00 (2.75)
Bukit Darah 100 3,112.25 3,110.00 3,110.00 3,110.00 3,110.00 (2.25)
C. W. Mackie 61,400 39.25 39.25 40.00 38.00 38.50 (0.75)
Cargills 66,300 70.00 70.00 70.75 70.00 70.00 -
Cargo Boat 11,500 70.00 70.00 70.00 70.00 70.00 -
Carsons 4,200 545.00 554.00 554.00 529.00 545.00 -
Central Finance 1,500 388.50 387.00 387.00 382.00 384.00 (4.50)
Cey Theatres 78,000 58.25 58.00 58.75 56.00 56.50 (1.75)
Ceylinco Ins. 20,800 265.00 270.00 270.00 270.00 270.00 5.00
Ceylinco Ins. (NV) 10,100 160.00 160.00 165.00 160.00 164.50 4.50
Ceylon Brewery 100 170.75 160.00 160.00 160.00 160.00 (10.75)
Ceylon Guardian 1,500 480.00 475.00 475.00 475.00 475.00 (5.00)
Ceylon Inv. 3,700 287.75 191.00 288.50 188.00 277.00 (10.75)
Ceylon Leather 7,200 88.00 88.00 89.00 86.00 86.75 (1.25)
Ceylon Tobacco 1,100 241.00 241.00 241.00 240.00 240.25 (0.75)
CFI 1,000 48.75 45.50 48.50 45.50 48.50 (0.25)
Chemanex 400 135.00 139.50 139.50 139.50 139.50 4.50
Chevron 474,600 174.00 175.00 193.75 175.00 183.75 9.75
CIC 19,900 66.00 65.75 66.00 65.50 65.50 (0.50)
CIC (NV) 72,400 43.25 43.50 43.50 43.00 43.25 -
CIT 100 60.00 60.00 60.00 60.00 60.00 -
City Housing 5,500 19.75 19.75 20.50 19.75 19.75 -
Coco Lanka 23,000 41.75 41.75 41.75 40.00 41.50 (0.25)
Colombo Land 145,800 6.75 6.75 7.00 6.50 6.50 (0.25)
Colombo Land (WC2009) 42,800 3.60 3.60 3.60 3.50 3.50 (0.10)
Colonial Mtr 53,400 75.00 80.00 81.00 75.00 79.50 4.50
Commercial Bank 355,400 195.00 194.00 194.75 194.00 194.25 (0.75)
Commercial Bank (NV) 16,300 138.50 138.00 138.50 138.00 138.00 (0.50)
Commercial Dev. 500 52.50 49.50 49.50 49.50 49.50 (3.00)
Dankotuwa Porcel 76,700 12.25 12.25 12.75 12.00 12.00 (0.25)
DFCC Bank 57,800 178.75 178.25 178.50 178.00 178.25 (0.50)
Dialog 2,753,900 7.25 7.00 7.25 6.75 6.75 (0.50)
Dimo 108,100 429.50 435.00 449.50 420.00 420.00 (9.50)
Dipped Products 84,900 106.00 106.50 106.50 105.25 105.25 (0.75)
Distilleries 108,700 118.25 118.00 118.25 118.00 118.25 -
Dockyard 64,900 303.75 302.00 303.75 295.00 300.00 (3.75)
Durdans (NV) 100 69.00 70.00 70.00 70.00 70.00 1.00
East West 8,500 10.50 11.25 11.25 10.50 10.50 -
Eden Hotel Lanka 28,600 29.00 29.50 29.50 28.50 28.50 (0.50)
Envi. Resources 143,900 236.25 241.00 241.00 220.00 223.75 (12.50)
Envi. Resources (War-00) 154,900 150.50 145.25 151.00 139.00 145.00 (5.50)
Envi. Resources (War-00) 99,700 150.50 151.00 155.00 139.75 144.25 (6.25)
Equity 1,000 25.00 25.00 25.00 25.00 25.00 -
First Capital 52,000 56.50 58.75 61.50 57.50 60.00 3.50
Fort Land 17,700 60.75 62.00 63.00 60.00 60.75 -
Galadari 47,400 17.00 17.25 17.75 17.25 17.25 0.25
Gestetner 900 63.00 65.00 65.00 62.25 62.50 (0.50)
Good Hope 200 414.25 410.00 410.00 410.00 410.00 (4.25)
Grain Elevators 50,100 17.75 17.75 17.75 17.25 17.50 (0.25)
Harischandra 100 885.00 880.00 880.00 880.00 880.00 (5.00)
Haycarb 79,300 168.75 170.00 170.00 161.00 162.50 (6.25)
Hayleys 202,700 217.00 215.00 220.50 215.00 220.00 3.00
Hayleys - MGT 300 32.75 35.00 35.00 34.00 34.00 1.25
Hayleys Exports 16,800 40.00 39.00 41.25 39.00 41.00 1.00
HDFC 2,000 150.50 148.00 148.00 143.00 143.25 (7.25)
Hemas Holdings 31,300 123.00 122.00 122.25 122.00 122.00 (1.00)
Hemas Power 163,400 18.75 18.75 19.00 18.50 18.75 -
HNB 69,700 180.00 181.00 182.00 180.00 180.00 -
HNB Assurance 54,300 58.25 59.50 59.50 55.00 57.50 (0.75)
HNB (NV) 16,700 132.25 130.25 132.00 130.00 130.00 (2.25)
Horana 5,800 29.25 29.25 30.00 29.25 29.75 0.50
Hotel Services 53,400 17.25 17.25 17.25 17.00 17.00 (0.25)
Hotel Sigiriya 6,600 57.50 53.25 53.25 52.00 52.00 (5.50)
Hotels Corp. 7,800 24.00 24.00 24.50 24.00 24.00 -
Hunas Falls 16,500 48.00 47.50 49.00 45.00 49.00 1.00
JKH 113,000 170.00 169.00 169.50 168.50 168.75 (1.25)
Kahawatte 4,400 32.50 32.00 32.00 31.25 31.25 (1.25)
Kandy Hotels 1,000 115.50 110.00 110.00 110.00 110.00 (5.50)
Keells Food 300 70.00 70.75 70.75 70.75 70.75 0.75
Kegalle 36,800 48.00 48.00 51.50 48.00 49.25 1.25
Kelani Cables 2,200 206.00 206.00 206.00 203.00 203.00 (3.00)
Kelani Tyres 700 69.50 72.00 72.50 69.00 71.50 2.00
Kelani Valley 36,500 55.00 55.00 55.00 50.00 51.75 (3.25)
Kelsey 29,100 14.50 14.75 15.00 14.00 14.25 (0.25)
Kotagala 13,000 48.50 47.00 48.00 46.74 47.50 (1.00)
Kotmale Holdings 28,500 20.25 20.00 20.25 20.00 20.25 -
Kuruwita Textile 2,500 41.50 38.50 38.50 38.50 38.50 (3.00)
Lanka Aluminium 2,700 28.50 28.50 28.50 27.50 27.50 (1.00)
Lanka Ceramic 112,100 76.75 76.50 76.50 70.75 72.50 (4.25)
Lanka Hospitals 6,200 18.75 19.500 20.00 18.50 19.00 0.25
Lanka IOC 46,600 18.00 17.75 18.00 17.50 17.50 (0.50)
Lanka Tiles 132,700 89.00 90.00 93.00 88.50 91.00 2.00
Lanka Ventures 10,500 18.50 18.50 18.50 18.25 18.50 -
Lanka Walltile 353,400 80.75 82.00 83.25 80.00 80.00 (0.75)
Lankem Ceylon 55,800 64.00 66.00 66.50 64.00 65.00 1.00
Lankem Dev. 3,500 13.75 13.25 13.75 13.00 13.25 (0.50)
Laxapana 27,500 5.25 5.25 5.25 5.25 5.25 -
LB Finance 12,200 60.00 60.00 61.00 59.25 59.50 (0.50)
Lion Brewery 6,200 89.25 88.00 89.00 88.00 88.00 (1.25)
LMF 26,400 77.00 76.00 77.00 75.00 75.00 (2.00)
LOLC 5,500 167.00 163.00 163.00 163.00 163.00 (4.00)
Madulsima 26,400 15.75 16.00 16.50 15.75 15.75 -
Mahaweli Reach 9,600 19.00 19.00 19.25 19.00 19.00 -
Malwatte 29,900 51.00 51.00 51.00 49.00 50.00 (1.00)
Maskeliya 22,800 32.00 32.25 32.25 31.00 31.75 (0.25)
Merc. Shipping 200 127.50 125.00 125.00 125.00 125.00 (2.50)
Merchant Bank 41,700 20.25 20.25 20.25 19.75 19.75 (0.50)
Morisons 100 1,060.00 1,000.00 1,000.00 1,000.00 1,000.00 (60.00)
MTD Walkers 1,200 443.75 440.00 440.00 435.00 435.00 (8.75)
Mullers 20,0000 1.20 1.20 1.20 1.10 1.10 (0.10)
Namunukula 8,000 32.00 31.50 31.50 31.50 31.50 (0.50)
Nat. Dev. Bank 14,700 220.50 220.00 223.50 220.00 221.00 0.50
Nation Lanka 79,300 15.50 15.75 15.75 15.25 15.25 (0.25)
Nations Trust 60,700 37.00 37.00 37.00 36.25 37.00 -
Nations Trust (WC2011) 6,800 7.75 7.50 7.50 7.50 7.50 (0.25)
Nawaloka 1,163,400 3.70 3.70 3.70 3.60 3.60 (0.10)
Nestle 100 469.75 470.00 470.00 470.00 470.00 0.25
Overseas Realty 259,400 16.25 16.25 16.25 15.75 16.00 (0.25)
Pan Asia 83,000 21.00 21.25 21.25 20.00 21.00 -
Parquet 345,700 15.50 16.00 16.25 15.25 15.25 (0.25)
PDL 1,400 34.00 32.25 33.25 32.00 32.25 (1.75)
Pegasus Hotels 1,600 37.50 36.50 37.00 36.25 36.50 (1.00)
Pelwatte 31,100 31.75 32.00 33.50 32.00 32.75 1.00
People’s Merch 13,300 25.75 25.75 26.00 25.75 25.75 -
Piramal Glass 317,200 2.30 2.30 2.40 2.30 2.40 0.10
Reefcomber 52,100 2.40 2.30 2.40 2.30 2.40 -
Regnis 200 89.50 85.00 85.00 85.00 85.00 (4.50)
Renuka City Hot. 3,400 223.00 220.00 220.00 220.00 220.00 (3.00)
Rich Pieris Exp 16,300 28.50 28.25 29.00 28.00 28.75 0.25
Richard Pieris 143,800 61.25 61.25 62.00 59.00 60.00 (1.25)
Riverina Hotels 100 85.50 89.50 89.50 89.50 89.50 4.00
Royal Ceramic 59,100 114.00 114.50 114.75 110.00 111.00 (3.00)
Royal Palms 3,200 63.00 58.00 58.25 58.00 58.00 (5.00)
Sampath 32,500 237.50 237.00 241.00 237.00 240.25 2.75
Sathosa Motors 1,400 139.50 138.75 141.50 138.75 140.75 1.25
Selinsing 100 410.00 410.00 410.00 410.00 410.00 -
Serendib Hotels 1,200 82.00 85.00 85.00 85.00 85.00 3.00
Serandib Hotels (NV) 14,100 46.25 46.50 46.50 46.25 46.25 -
Seylan Bank 113,700 46.00 46.50 46.75 45.00 45.00 (1.00)
Seylan Bank (NV) 3,921,000 22.00 22.25 23.25 22.25 23.00 1.00
Seylan Devts 57,700 10.75 10.75 10.75 10.50 10.50 (0.25)
Seylan Merchant 198,800 15.00 15.25 15.25 14.50 14.75 (0.25)
Seylan Merchant (NV) 2,602,500 1.10 1.00 1.00 1.00 1.00 (0.10)
Shaw Wallace 1,800 240.50 242.75 250.00 210.00 226.25 (14.25)
Sigiriya Village 18,100 41.25 40.00 40.00 39.00 39.75 (1.50)
Singer Sri Lanka 4,200 83.25 82.00 84.00 80.00 80.50 (2.75)
SLT 51,100 38.00 38.00 38.00 36.25 36.50 (1.50)
Stafford XD 31,500 35.25 36.00 36.00 35.00 35.00 (0.25)
Taj Lanka 107,400 33.75 34.00 35.00 34.00 34.00 0.25
Talawakelle 3,800 35.50 35.50 35.50 35.00 35.00 (0.50)
Tangerine 13,300 73.00 73.00 75.00 73.00 74.50 1.50
Tea Services 400 490.00 500.00 500.00 495.00 495.00 5.00
Tea Smallholder 3,900 145.00 145.50 145.50 145.00 145.00 -
The Finance Co. 5,700 19.00 19.00 19.00 18.75 18.75 (0.25)
Three Acre Farms 103,900 9.75 10.00 10.50 10.00 10.25 0.50
Tokyo Cement 61,600 29.75 29.75 29.75 29.50 29.50 (0.25)
Tokyo Cement (NV) 184,800 18.75 19.00 19.25 18.75 19.00 0.25
Trans Asia 1,700 184.00 175.25 180.00 175.00 177.75 (6.25)
Union Chemicals 200 260.00 256.00 256.00 256.00 256.00 (4.00)
United Motors 3,000 88.75 85.50 85.50 85.50 85.50 (3.25)
Vallibel 41,600 5.25 5.25 5.25 5.25 5.25 -
Vidullanka 500 33.50 32.50 32.50 32.50 32.50 (1.00)
Watawala 2,700 188.00 175.00 187.00 175.00 184.75 (3.25)
York Arcade 9,700 13.50 13.50 13.50 13.00 13.50 -
Diri Savi Board
Amana 573,100 14.00 14.00 15.50 14.00 15.00 1.00
Asian Alliance 600 62.50 62.50 63.50 62.50 63.50 1.00
Asiri Surg 12,500 10.50 10.00 10.00 9.75 10.00 (0.50)
Capital Reach 12,100 15.25 15.00 15.50 14.75 15.50 0.25
E-Channelling 13,000 10.75 10.50 10.50 10.50 10.50 (0.25)
Elpitiya XR 3,500 45.25 45.00 45.00 41.50 41.50 (3.75)
Elpitiya (Rights) XR 5,600 10.00 10.00 10.00 9.50 10.00 -
Fortress Resorts 46,300 19.50 20.00 20.00 18.75 19.00 (0.50)
Janashakthi Ins. 2,022,600 12.25 12.50 13.00 12.25 12.75 0.50
Keells Hotels XR 291,000 26.00 25.75 26.00 24.00 25.25 (0.75)
Marawila Resorts 173,600 7.25 7.25 7.50 7.25 7.25 -
People’s Fin 500 43.75 40.00 43.75 40.00 43.00 (0.75)
Renuka Agri 188,200 3.30 3.30 3.40 3.20 3.30 -
Renuka Holdings 3,095,700 28.75 28.50 29.00 26.00 26.00 (2.75)
Renuka Holdings (NV) 1,700 23.75 24.00 24.00 24.00 24.00 0.25
Sierra Cabl 483,500 2.30 2.30 2.30 2.20 2.30 -
Tess Agro 23,500 1.50 1.50 1.50 1.50 1.50 -
Touchwood 98,000 126.75 129.00 129.00 120.00 124.00 (2.75)
Udapussellawa 4,200 31.50 31.00 31.00 31.00 31.00 (0.50)
Default Board
Asia Capital 34,000 12.00 12.00 12.00 11.50 11.75 (0.25)
CFT 3,000 32.00 31.00 31.00 30.00 30.25 (1.75)
Hotel Developers 5,000 116.25 115.50 116.00 115.50 116.00 (0.25)
Huejay 1,700 63.50 63.50 63.50 63.00 63.25 (0.25)
Kshatriya Hold 395,100 11.00 11.00 11.00 10.75 11.00 -
Lanka Cement 62,700 28.50 28.50 28.75 28.00 28.50 -
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity (Units) 8,200 54.00 54.00 54.00 52.25 52.50 (1.50)
Equity details
Today Prv. Day
Value of Turnover (Rs.) 1,069,368,042.60 1,580,569,475.00
Volume of Turnover (No.) 33,401,769 30,301,339
Trades (No.) 8,045 10,437
Market Cap. (Rs.) 1,219,676,840,476.15 1,234,732,264,891.90
Closed end Funds
Value of Turnover (Rs.) 433,400.00 8,551,725.00
Volume of Turnover (No.) 8,200 150,805
Trades (No.) 14 317
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
26-Feb-10
Value of Turnover (Rs.) - 225,000.12
Volume of Turnover (No.) - 3,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,774.03 3,820.66
Milanka Price Index 4,318.86 4,389.56
Total Return Indices
Tri On All Shares (ASTRI) 4,404.10 4,458.52
Tri On Milanka Shares (MTRI) 5,065.63 5,148.55
Announcements for the day: 03.03.2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Haycarb PLC 2.00 Interim - 11-03-2010 22-03-2010
(Rs. 0.60 per share not liable to 10% dividend tax, Rs. 1.40 per share liable to 10% dividend tax)
Rights Issues
Company name Proportion EGM & XR from Despatch Rights Trading Renunciation Last Date of
Prov.All of Prov. Commences On Acceptance &
Letter of Payment
allotment
Aitken Spence Hotel Holdings
PLC (Issue Price Rs. 260) 01 for 04 30-03-2010 31-03-2010 07-04-2010 15-04-2010 22-04-2010 23-04-2010
Pan Asia Banking Corporation
PLC (Issue Price Rs. 60) 01 for 03 31-03-2010 01-04-2010 08-04-2010 16-04-2010 23-04-2010 26-04-2010
Default Board:
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 31-Dec-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Huejay International Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
|
