|
|
|
| ||
|
Tuesday, 2 March 2010 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 1,200 424.00 425.00 425.00 410.00 420.00 (4.00)
Abans 700 143.00 144.00 144.00 144.00 144.00 1.00
ACL 328,400 77.25 78.00 80.00 78.00 79.00 1.75
ACL Plastics 26,300 93.00 93.00 105.00 93.00 101.50 8.50
Acme 1,500 16.75 17.00 17.00 17.00 17.00 0.25
Agalawatte 200 31.00 32.00 32.00 30.75 30.75 (0.25)
Ahot Properties 187,400 122.00 122.75 128.00 121.00 126.75 4.75
Amaya Leisure 10,700 69.50 69.50 69.50 69.25 69.50 -
Arpico 600 61.25 58.50 61.50 58.50 60.50 (0.75)
Asiri 2,265,800 9.25 9.50 9.50 9.00 9.00 (0.25)
Autodrome 1,200 360.00 360.00 371.00 360.00 360.00 -
Aviva NDB 1,900 210.00 210.00 210.00 205.00 205.75 (4.25)
Bairaha Farms 5,100 34.75 34.00 35.50 34.00 35.50 0.75
Balangoda 28,500 34.75 34.00 34.00 33.00 33.25 (1.50)
Beruwela Walkinn 23,500 60.00 60.25 66.75 60.25 64.25 4.25
Blue Diamonds 77,200 2.00 2.00 2.00 2.00 2.00 -
Blue Diamonds (NV) 2,100 1.00 0.90 1.00 0.90 1.00 -
Browns 310,200 88.50 88.00 91.00 88.00 90.00 1.50
Bukit Darah 100 3,210.25 3,200.00 3,200.00 3,200.00 3,200.00 (10.25)
CT Land 3,900 21.75 21.75 22.25 21.75 22.25 0.50
C. W. Mackie 81,900 39.25 39.75 39.75 37.50 37.75 (1.50)
Cargills 5,600 69.50 68.75 68.75 68.75 68.75 (0.75)
Cargo Boat 67,400 67.00 70.00 72.00 70.00 70.00 3.00
Carsons 8,200 555.00 555.00 555.00 550.00 550.00 (5.00)
CDIC 100 148.50 150.00 150.00 150.00 150.00 1.50
Central Finance 800 384.75 384.75 385.00 384.75 384.75 -
Central Ind. 600 239.50 230.00 230.00 230.00 230.00 (9.50)
Cey Theatres 120,600 53.00 52.00 57.00 52.00 56.00 3.00
Ceylinco Ins. 4,000 270.00 265.00 265.00 265.00 265.00 (5.00)
Ceylinco Ins. (NV) 6,000 150.00 150.00 150.00 150.00 150.00 -
Ceylon Brewery 3,700 167.00 170.00 175.00 170.00 174.25 7.25
Ceylon Guardian 800 465.00 465.00 470.00 465.00 466.75 1.75
Ceylon Inv. 600 284.00 289.50 289.50 289.00 289.25 5.25
Ceylon Leather 12,500 91.50 92.00 92.00 90.00 90.50 (1.00)
Ceylon Tobacco 16,100 240.00 240.00 242.00 240.00 241.00 1.00
Chevron 237,900 164.25 164.00 170.00 164.00 167.75 3.50
CIC 43,400 65.25 65.00 66.00 65.00 65.75 0.50
CIC (NV) 77,800 42.50 42.50 42.75 42.50 42.50 -
CIT 500 58.25 61.00 61.00 61.00 61.00 2.75
City Housing 31,800 20.50 21.00 21.25 20.00 20.00 (0.50)
Coco Lanka 100,100 42.00 43.00 43.00 41.50 42.00 -
Col Pharmacy 1,700 367.50 400.00 425.00 380.00 408.00 40.50
Colombo Land 159,000 6.75 6.75 6.75 6.50 6.75 -
Colombo Land
(WC2009) 31,200 3.70 3.70 3.70 3.60 3.60 (0.10)
Colonial Mtr 60,900 80.00 80.00 84.75 79.00 79.75 (0.25)
Commercial Bank 12,400 197.75 195.00 197.00 195.00 197.00 (0.75)
Commercial Bank (NV)29,100 142.00 141.00 141.00 140.00 140.00 (2.00)
Confifi Hotel 1,700 165.00 165.00 165.00 165.00 165.00 -
Dankotuwa Porcel 54,900 11.50 11.75 11.75 11.25 11.50 -
DFCC Bank 39,200 178.00 178.00 179.00 177.00 178.00 -
Dialog 92,300 7.00 7.00 7.25 7.00 7.00 -
Dimo 12,400 462.25 500.00 500.00 420.00 433.25 (29.00)
Dipped Products 8,100 105.00 106.00 106.75 104.75 105.00 -
Distilleries 37,700 116.50 117.00 118.50 117.00 118.00 1.50
Dockyard 108,200 315.50 320.00 320.25 310.00 311.25 (4.25)
EB Creasy 900 326.50 326.50 340.00 325.00 325.00 (1.50)
East West 2,800 11.00 11.00 11.25 10.50 10.50 (0.50)
Eden Hotel Lanka 394,800 29.75 30.00 30.50 29.50 30.00 0.25
Envi. Resources 88,800 244.75 250.00 255.00 246.75 248.25 3.50
Envi.
Resources
(War-00) 163,600 159.00 160.00 164.50 157.00 160.50 1.50
Envi.
Resources (War-00) 180,100 159.50 162.00 165.00 159.50 161.00 1.50
Equity 5,200 24.75 26.00 26.00 25.00 25.00 0.25
Equity Two Plc 18,300 17.25 17.50 18.00 17.50 18.00 0.75
First Capital XD 41,600 58.00 59.00 61.50 58.00 58.75 0.75
Fort Land 65,300 65.25 63.25 65.00 62.50 63.00 (2.25)
Galadari 732,400 17.00 17.00 19.00 17.00 18.00 1.00
Gestetner 78,500 42.25 42.00 73.75 42.00 65.75 23.50
Good Hope 15,000 410.00 410.00 410.00 410.00 410.00 -
Grain Elevators 125,900 18.50 18.75 18.75 17.75 17.75 (0.75)
Hapugastenne 11,800 40.00 40.00 40.50 40.00 40.50 0.50
Harischandra 100 975.00 885.00 885.00 885.00 885.00 (90.00)
Haycarb 12,000 173.00 174.00 174.00 172.00 173.00 -
Hayleys 26,600 209.00 212.00 220.00 210.00 212.00 3.00
Hayleys - MGT 282,600 32.50 32.50 33.75 32.00 33.00 0.50
Hayleys Exports 400 41.00 42.25 42.25 38.75 38.75 (2.25)
HDFC 96,800 141.00 142.00 164.75 142.00 156.00 15.00
Hemas Holdings 20,600 123.50 122.00 124.00 122.00 124.00 0.50
Hemas Power 150,400 19.00 19.00 19.00 18.75 19.00 -
HNB 143,300 178.00 180.00 185.00 179.00 182.00 4.00
HNB Assurance 629,200 50.50 50.00 56.75 50.00 55.00 4.50
HNB (NV) 62,800 128.25 131.00 145.00 131.00 135.00 6.75
Horana 1,400 30.25 30.00 30.00 30.00 30.00 (0.25)
Hotel Services 139,300 17.50 17.50 18.50 17.50 18.00 0.50
Hotel Sigiriya 200 56.25 57.50 57.50 57.50 57.50 1.25
Hotels Corp. 49,700 24.25 24.00 24.00 23.75 24.00 (0.25)
Indo Malay 15,000 415.00 409.50 410.00 409.50 410.00 (5.00)
JKH 248,100 168.25 169.00 169.50 167.00 168.75 0.50
Kahawatte 28,700 35.00 36.00 36.50 33.50 33.50 (1.50)
Kandy Hotels 6,700 105.00 109.00 117.75 109.00 115.25 10.25
Keells Food 5,700 73.00 72.50 72.50 72.00 72.25 (0.75)
Kegalle 34,700 50.00 50.00 50.00 49.50 50.00 -
Kelani Cables 11,000 203.25 206.00 206.25 205.00 206.00 2.75
Kelani Tyres 30,900 69.00 69.00 69.75 68.75 69.00 -
Kelani Valley 2,100 56.75 55.00 58.00 55.00 56.75 -
Kelsey 1,700 15.00 14.50 15.00 14.50 14.75 (0.25)
Kotagala 95,200 48.75 50.00 50.00 48.50 49.00 0.25
Kotmale Holdings 52,900 20.50 20.50 21.00 20.25 20.25 (0.25)
Kuruwita Textile 2,000 41.75 41.50 41.50 41.50 41.50 (0.25)
Lanka Aluminium 400 28.50 28.50 28.50 28.50 28.50 -
Lanka Ceramic 668,200 61.50 62.00 72.00 61.00 71.25 9.75
Lanka Hospitals 2,700 19.00 18.50 18.75 18.50 18.75 (0.25)
Lanka IOC 48,600 18.00 18.00 18.50 18.00 18.00 -
Lanka Tiles 17,600 77.75 79.00 83.50 79.00 83.25 5.50
Lanka Ventures 72,200 18.50 18.75 18.75 18.50 18.50 -
Lanka Walltile 259,800 70.50 71.75 75.00 71.75 75.00 4.50
Lankem Ceylon 55,800 65.00 65.00 65.50 64.25 65.00 -
Lankem Dev. 1,600 13.25 13.25 13.25 13.25 13.25 -
Laxapana 100,500 5.25 5.50 5.50 5.25 5.25 -
LB Finance 33,600 58.00 58.00 64.00 58.00 62.50 4.50
Lion Brewery 50,400 90.75 90.00 93.00 90.00 92.00 1.25
LMF 49,100 75.00 76.75 78.00 76.75 77.50 2.50
LOLC 9,900 166.50 169.00 169.00 167.00 167.00 0.50
Madulsima 33,900 16.75 16.75 17.00 16.25 16.25 (0.50)
Mahaweli Reach 5,300 19.50 19.50 19.75 19.50 19.75 0.25
Malwatte 28,600 54.00 54.50 54.50 52.50 53.00 (1.00)
Maskeliya 197,400 35.50 35.50 35.50 32.00 32.50 (3.00)
Merc. Shipping 400 121.00 124.75 125.00 124.75 125.00 4.00
Merchant Bank 226,500 20.25 20.50 20.75 20.00 20.50 0.25
MTD Walkers 4,200 446.50 440.00 455.00 440.00 449.00 2.50
Mullers 652,400 1.20 1.20 1.20 1.20 1.20 -
Namunukula 100 34.00 34.00 34.00 34.00 34.00 -
Nat. Dev. Bank 19,400 222.75 222.75 224.00 222.50 224.00 1.25
Nation Lanka 162,700 15.50 15.75 15.75 15.50 15.50 -
Nations Trust 51,000 36.75 37.50 37.50 36.75 37.25 0.50
Nations
Trust (WC2011) 64,400 7.50 7.50 7.50 7.25 7.50 -
Nawaloka 6,238,200 3.80 3.90 4.00 3.70 3.70 (0.10)
Nestle 2,100 472.00 470.00 472.00 470.00 470.00 (2.00)
Nuwara Eliya 300 405.00 410.00 419.00 410.00 419.00 14.00
Overseas Realty 35,100 16.75 16.75 17.00 16.50 16.50 (0.25)
Pan Asia 353,600 22.00 22.00 22.00 21.00 21.00 (1.00)
Parquet 165,100 15.00 14.75 15.25 14.50 15.00 -
PDL 500 34.00 34.00 34.00 34.00 34.00 -
Pegasus Hotels 130,400 36.50 37.50 39.25 37.00 38.50 2.00
Pelwatte 30,900 31.50 31.75 32.50 31.50 32.00 0.50
People’s Merch 30,400 26.75 27.00 27.00 26.00 26.25 (0.50)
Piramal Glass 232,900 2.40 2.40 2.40 2.30 2.30 (0.10)
Radiant Gems 19,100 32.00 29.00 33.00 29.00 32.25 0.25
Reefcomber 970,400 2.40 2.40 2.50 2.30 2.40 -
Regnis 40,300 88.50 89.00 91.00 86.00 89.50 1.00
Renuka City Hot. 2,600 221.50 232.00 232.00 230.00 230.75 9.25
Rich Pieris Exp 300 28.25 29.00 29.00 29.00 29.00 0.75
Richard Pieris 155,800 65.50 65.50 65.50 62.00 62.25 (3.25)
Riverina Hotels 19,100 85.00 89.00 89.00 85.00 85.50 0.50
Royal Ceramic 723,900 100.25 100.25 112.00 100.25 109.25 9.00
Royal Palms 1,800 60.75 60.75 60.75 58.50 59.25 (1.50)
Sampath 19,300 236.50 240.00 240.00 238.00 238.50 2.00
Samson Internat. 5,000 89.25 85.00 90.00 85.00 90.00 0.75
Sathosa Motors 1,300 137.75 143.25 143.25 139.50 139.50 1.75
Serandib Hotels (NV) 72,900 46.00 47.00 47.50 46.00 46.50 0.50
Seylan Bank 80,400 45.00 45.00 46.75 45.00 45.75 0.75
Seylan Bank (NV) 2,610,300 21.00 21.50 22.00 21.00 21.25 0.25
Seylan Devts 69,200 10.50 10.50 10.50 10.25 10.25 (0.25)
Seylan Merchant 1,595,900 15.75 16.00 16.75 15.00 15.25 (0.50)
Seylan Merchant (NV) 1,407,200 1.00 1.00 1.20 1.00 1.00 -
Shaw Wallace 99,300 184.00 189.00 303.00 189.00 276.50 92.50
Sigiriya Village 26,000 40.00 41.00 41.75 41.00 41.25 1.25
Singer Ind 3,800 108.25 109.00 125.00 109.00 125.00 16.75
Singer Sri Lanka 5,000 80.00 81.00 84.00 81.00 83.25 3.25
SLT 36,200 39.50 39.25 39.75 38.25 38.50 (1.00)
Stafford XD 56,100 36.50 37.50 37.50 35.50 35.50 (1.00)
Sunshine Holding 100 702.00 740.00 740.00 740.00 740.00 38.00
Taj Lanka 202,500 33.25 34.00 35.00 33.75 34.00 0.75
Talawakelle 17,800 36.75 36.25 36.25 35.25 35.75 (1.00)
Tangerine 5,400 71.00 71.00 71.25 71.00 71.25 0.25
Tea Services 1,700 530.00 530.00 550.00 500.00 500.00 (30.00)
Tea Smallholder 200 154.50 145.00 145.00 145.00 145.00 (9.50)
The Finance Co. 8,600 19.00 19.25 20.00 19.25 19.50 0.50
Three Acre Farms 700 10.25 10.25 10.25 10.25 10.25 -
Tokyo Cement 72,000 30.00 30.00 30.50 30.00 30.00 -
Tokyo Cement (NV) 59,900 19.25 19.25 19.25 19.00 19.00 (0.25)
Trans Asia 2,500 182.00 182.00 185.00 182.00 184.00 2.00
Union Assurance 5,100 108.50 108.50 110.00 102.25 102.25 (6.25)
Union Chemicals 300 250.00 259.00 265.00 259.00 261.25 11.25
United Motors 163,700 85.50 87.00 92.00 87.00 91.00 5.50
Vallibel 45,200 5.25 5.25 5.25 5.00 5.25 -
Vidullanka 300 33.50 34.75 34.75 34.75 34.75 1.25
Watawala 1,400 190.00 172.00 190.00 172.00 188.00 (2.00)
York Arcade 24,200 14.00 14.25 14.25 13.50 13.75 (0.25)
Diri Savi Board
Amana 4,600 13.50 13.00 13.75 13.00 13.25 (0.25)
Asiri Surg 1,200 10.75 10.50 10.50 10.50 10.50 (0.25)
Capital Reach 10,300 15.50 15.75 16.25 15.25 15.50 -
E-Channelling 30,900 11.00 10.75 10.75 10.75 10.75 (0.25)
Elpitiya XR 1,400 45.50 45.00 45.50 45.00 45.00 (0.50)
Elpitiya (Rights) XR 2,100 10.25 10.00 10.25 10.00 10.00 (0.25)
Fortress Resorts 42,200 20.25 20.50 20.50 20.00 20.00 (0.25)
Janashakthi Ins. 922,100 12.25 12.25 12.75 12.25 12.50 0.25
Keells Hotels 1,151,800 30.00 30.00 33.50 30.00 32.00 2.00
Lighthouse Hotel 8,700 77.00 73.50 77.00 73.50 77.00 -
Marawila Resorts 295,700 7.50 7.75 7.75 7.25 7.50 -
People’s L Fin 5,800 36.25 39.75 45.00 39.75 40.25 4.00
Renuka Agri 283,100 3.30 3.30 3.30 3.30 3.30 -
Renuka Holdings 52,900 29.50 29.50 29.75 29.00 29.00 (0.50)
Renuka Holdings (NV) 2,300 25.00 25.00 25.00 24.50 24.50 (0.50)
Sierra Cabl 272,600 2.30 2.30 2.40 2.30 2.30 -
Tess Agro 511,800 1.50 1.50 1.60 1.50 1.50 -
Touchwood 30,300 131.25 130.00 131.75 128.50 129.00 (2.25)
Default Board
Alufab 56,400 39.75 39.75 44.75 39.75 43.00 3.25
Asia Capital 59,000 11.50 11.50 12.50 11.50 12.25 0.75
CFT 15,700 32.75 33.00 34.50 32.00 32.25 (0.50)
Hotel Developers 7,100 116.25 118.00 120.00 118.00 118.25 2.00
Huejay 6,700 63.00 66.00 74.00 63.00 63.25 0.25
Kshatriya Hold 645,700 11.00 11.25 11.75 11.25 11.50 0.50
Lanka Cement 136,500 30.00 30.00 31.00 29.50 29.50 (0.50)
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity VF (UNITS) 8,800 50.00 50.00 50.00 50.00 50.00 -
Market Statistics on 01st Mar, 2010
Equity details
Today Prv. Day
Value of Turnover (Rs.) 1,033,401,437.60 787,223,792.75
Volume of Turnover (No.) 32,051,164 27,332,380
Trades (No.) 11,334 6,037
Market Cap. (Rs.) 1,232,589,892,217.15 1,226,966,379,786.45
Closed end Funds
Value of Turnover (Rs.) 440,000.00 35,000.00
Volume of Turnover (No.) 8,800 700
Trades (No.) 11 1
|
