Tuesday, 23 February 2010 |
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 145,200 395.50 405.00 405.00 392.00 400.25 4.75 Abans 5,600 142.50 142.50 147.00 142.50 145.00 2.50 ACL 128,000 78.75 79.75 79.75 77.75 77.75 (1.00) ACL Plastics 18,400 94.00 94.50 100.00 94.00 99.00 5.00 ACME 200 16.50 16.50 16.50 16.50 16.50 - Agalawatte 95,300 30.25 30.00 32.00 30.00 31.50 1.25 Ahot Properties 78,800 118.00 118.00 122.50 118.00 120.75 2.75 Aitken Spence 6,600 1,299.75 1,299.75 1,300.00 1,299.00 1,299.75 - Amaya Leisure 50,700 67.00 69.00 72.00 69.00 69.50 2.50 Arpico 18,900 68.50 65.00 65.00 61.25 63.75 (4.75) Ascot Holdings 400 37.25 37.00 37.00 37.00 37.00 (0.25) Asiri 85,200 8.75 8.75 9.00 8.75 9.00 0.25 Aviva NDB 11,800 205.00 220.00 220.00 205.00 209.75 4.75 Bairaha Farms 114,500 33.75 34.25 35.00 34.00 34.00 0.25 Balangoda 177,000 35.50 35.75 39.50 35.75 38.00 2.50 Blue Diamonds 1,294,000 2.00 2.00 2.10 2.00 2.00 - Blue Diamonds (NV) 28,100 0.90 1.00 1.00 0.90 0.90 - Bogala Graphite 100 19.00 19.00 19.00 19.00 19.00 - Bogawantalawa 6,800 43.25 44.00 45.00 44.00 44.00 0.75 Browns 70,800 89.75 92.00 92.00 90.00 90.25 0.50 Browns Beach 500 64.50 62.00 62.00 62.00 62.00 (2.50) Bukit Darah 3,600 3,250.00 3,300.00 3,300.00 3,230.00 3,231.00 (19.00) C T Land 6,400 22.50 21.50 22.50 21.50 21.75 (0.75) C.W. Mackie 1,101,800 40.50 42.00 42.25 39.00 41.75 1.25 Cargills 55,000 70.00 70.75 71.00 70.00 70.00 - Cargo Boat 900 69.00 70.00 70.00 67.00 67.50 (1.50) Carsons 4,700 556.25 556.00 559.75 554.00 554.00 (2.25) Central Finance 4,500 375.00 380.00 382.00 380.00 381.75 6.75 Central Ind. 1,800 230.00 230.00 230.00 230.00 230.00 - Cey Theatres 26,700 55.50 55.50 55.50 55.00 55.00 (0.50) Ceylinco Ins. 75,100 245.00 245.00 248.00 245.00 245.00 - Ceylinco Ins. (NV) 3,500 150.50 149.75 150.00 149.75 150.00 (0.50) Ceylon Brewery 1,800 161.00 161.00 170.00 161.00 165.75 4.75 Ceylon Guardian 200 470.00 465.00 465.00 465.00 465.00 (5.00) Ceylon Inv. 100 270.00 271.00 271.00 271.00 271.00 1.00 Ceylon Leather 1,300 91.25 92.00 92.00 91.75 91.75 0.50 Ceylon Tobacco 4,600 239.50 239.00 243.00 230.00 240.25 0.75 CFI 900 52.50 47.75 55.00 47.75 53.25 0.75 Chemanex 1,300 135.00 136.00 136.00 135.25 135.25 0.25 Chevron 26,600 159.75 159.00 159.75 159.00 159.25 (0.50) CIC 20,300 65.25 66.25 66.75 65.00 66.25 1.00 CIC (NV) 282,500 41.75 42.00 43.00 42.00 42.75 1.00 CIT 1,600 61.75 62.00 62.00 61.00 61.00 (0.75) City Housing 1,400 21.00 22.00 22.00 21.25 21.25 0.25 Coco Lanka 48,100 43.00 43.00 43.50 42.50 42.50 (0.50) Colombo Land 61,500 6.50 6.50 6.75 6.25 6.50 - Colombo Land (WAR-CON2009) 3,000 3.70 3.70 3.70 3.70 3.70 - Colonial MTR 105,400 54.00 54.75 55.00 54.00 54.00 - Commercial Bank 187,800 190.00 191.00 194.00 191.00 193.75 3.75 Commercial Bank (NV) 4,900 135.00 136.00 138.00 136.00 137.25 2.25 Commercial Dev. 3,000 50.00 50.00 50.50 50.00 50.25 0.25 Convenience Food 1,300 126.75 122.25 122.25 122.25 122.25 (4.50) Dankotuwa Porcel 18,700 11.50 11.50 11.50 11.25 11.25 (0.25) DFCC Bank 136,300 177.00 177.00 177.25 176.00 177.00 - Dialog 1,730,900 7.25 7.25 7.25 6.75 7.00 (0.25) DIMO XD 20,500 307.00 324.00 328.00 320.00 326.50 19.50 Dipped Products 5,100 102.00 102.25 102.25 102.00 102.25 0.25 Distilleries 95,100 117.00 116.00 117.75 116.00 117.00 - Dockyard 8,800 315.00 315.00 315.00 311.00 312.25 (2.75) E B Creasy 1,300 330.00 339.50 340.00 330.00 336.00 6.00 East West 74,300 10.50 10.75 11.50 10.50 11.00 0.50 Eden Hotel Lanka 19,100 26.75 27.00 27.75 26.75 26.75 - Envi. Resources 196,300 239.25 245.00 250.50 230.00 239.25 - Envi. Resources (Warrants-00) 107,500 149.00 150.00 155.00 145.00 146.50 (2.50) Envi. Resources (Warrants-00) 91,100 147.75 145.25 154.00 143.75 145.25 (2.50) Equity 500 26.00 24.75 24.75 24.75 24.75 (1.25) Equity Two Plc 2,400 16.25 16.25 17.25 16.00 17.25 1.00 First Capital XD 39,500 62.00 65.00 67.75 64.00 64.50 2.50 Fort Land 168,200 68.00 70.00 70.00 66.00 67.00 (1.00) Galadari 29,400 16.25 16.25 16.75 16.00 16.50 0.25 Grrain Elevators 211,200 15.50 15.50 17.00 15.25 16.25 0.75 Hapugastenne 1,200 41.50 43.00 43.00 42.50 42.50 1.00 Haycarb 1,400 180.00 180.00 180.00 178.00 178.00 (2.00) Hayleys 900 209.00 209.00 209.00 209.00 209.00 - Hayleys-MGT 9,200 33.50 33.50 34.00 33.50 33.50 - HDFC 1,600 139.00 141.75 144.00 139.00 140.50 1.50 Hemas Holdings 100 120.00 120.50 120.50 120.50 120.50 0.50 Hemas Power 56,400 19.00 19.25 19.25 18.75 19.00 - HNB 21,900 179.75 175.00 178.00 175.00 176.00 (3.75) HNB Assurance 11,100 49.50 50.00 50.00 49.50 49.75 0.25 HNB (NV) 15,400 122.50 124.25 124.50 122.00 122.25 (0.25) Horana 43,800 29.75 30.00 32.00 30.00 30.75 1.00 Hotel Services 82,100 17.00 17.00 18.25 17.00 17.50 0.50 Hotels Corp. 12,500 23.50 23.50 23.50 23.50 23.50 - Hunas Falls 1,500 47.00 49.00 50.00 49.00 50.00 3.00 Hunters 200 390.00 370.00 400.00 370.00 385.00 (5.00) Indo Malay 100 399.00 415.00 415.00 415.00 415.00 16.00 JKH 35,400 170.00 170.00 171.75 169.00 169.25 (0.75) John Keells 4,500 181.00 180.00 180.00 180.00 180.00 (1.00) Kahawatte 3,100 36.00 36.50 37.50 34.00 35.00 (1.00) Kandy Hotels 800 105.00 105.00 105.00 104.75 104.75 (0.25) Kegalle 105,500 49.00 49.50 51.50 48.00 50.25 1.25 Kelani Cables XD 800 205.25 210.50 210.50 206.00 206.00 0.75 Kelani Tyres 7,400 69.25 68.00 70.00 68.00 69.00 (0.25) Kelani Valley 2,800 56.75 55.75 58.50 55.00 55.50 (1.25) Kelsey 44,700 14.00 14.25 15.00 14.00 14.25 0.25 Kotagala 173,500 48.25 48.75 54.75 48.75 51.75 3.50 Kotmale Holdings 69,000 20.00 20.25 21.00 20.00 20.25 0.25 Kuruwita Textile 45,400 45.75 45.00 48.00 40.25 42.00 (3.75) Lanka Ceramic 69,600 59.00 60.00 62.75 60.00 61.25 2.25 Lanka Hospitals 7,600 19.00 19.50 19.50 19.00 19.25 0.25 Lanka IOC 24,000 18.75 18.50 19.00 18.25 18.50 (0.25) Lanka Ventures 43,800 18.25 18.00 18.25 18.00 18.00 (0.25) Lanka Walltile 25,200 70.50 71.50 72.00 69.75 69.75 (0.75) Lankem Ceylon 275,900 66.50 67.00 73.00 67.00 68.75 2.25 Lankem Dev. 125,600 14.25 14.75 14.75 14.00 14.50 0.25 Laxapana 339,200 5.75 5.75 6.00 5.50 5.75 - LB Finance 15,300 59.50 59.50 59.75 59.00 59.00 (0.50) Lion Brewery 70,400 83.50 84.00 87.00 84.00 85.75 2.25 LMF 7,300 74.75 74.00 74.75 74.00 74.00 (0.75) LOLC 13,500 165.00 166.00 168.00 165.00 166.25 1.25 Madulsima 328,200 16.00 16.00 17.50 15.75 16.75 0.75 Mahaweli Reach 1,200 18.25 19.00 19.00 19.00 19.00 0.75 Malwatte 75,500 49.50 50.00 51.00 50.00 50.00 0.50 Maskeliya 1,777,900 30.25 31.00 35.50 31.00 33.75 3.50 Merchant Bank 264,500 19.25 19.50 20.25 19.50 20.00 0.75 MTD Walkers 25,300 438.25 480.00 480.00 442.00 451.00 12.75 Mullers 1,478,700 1.30 1.30 1.30 1.20 1.30 - Namunukula 9,500 35.25 35.00 36.00 35.00 36.00 0.75 Nat. Dev. Bank 39,800 218.00 220.00 220.00 219.00 219.25 1.25 Nation Lanka 261,100 15.75 15.50 16.25 15.25 15.50 (0.25) Nations Trust 49,100 37.50 37.50 37.50 36.75 37.00 (0.50) Nations Trust (WAR-CON 2010) 708,300 5.75 5.75 6.00 5.00 5.50 (0.25) Nations Trust (WAR-CON 2011) 18,600 7.75 8.00 8.00 8.00 8.00 0.25 Nawaloka 1,850,100 3.30 3.40 3.40 3.30 3.40 0.10 Nestle 1,800 470.00 475.00 475.00 475.00 475.00 5.00 Nuwara Eliya 2,000 407.50 407.50 407.50 380.25 385.25 (22.25) Overseas Realty 520,400 16.50 16.50 16.50 16.25 16.25 (0.25) Pan Asia 1,546,600 22.00 22.75 24.25 22.50 22.50 0.50 Parquet 4,300 12.75 11.75 11.75 11.75 11.75 (1.00) PDL 5,300 30.75 30.25 30.75 30.25 30.50 (0.25) Pegasus Hotels 400 36.75 37.25 37.25 37.25 37.25 0.50 Pelwatte 24,500 33.00 32.50 32.50 32.00 32.50 (0.50) People’s Merch 23,800 26.00 27.00 27.00 26.00 26.25 0.25 Piramal Glass 361,200 2.40 2.50 2.50 2.30 2.40 - Radiant Gems 800 28.00 29.00 29.00 29.00 29.00 1.00 Reefcomber 3,648,500 2.40 2.40 2.60 2.30 2.50 0.10 Rich Pieris Exp 61,800 30.00 31.00 31.00 29.00 29.50 (0.50) Richard Pieris 2,318,900 63.25 65.00 68.75 65.00 66.00 2.75 Riverina Hotels 3,800 81.25 81.00 83.75 81.00 82.50 1.25 Royal Ceramic 57,100 97.75 98.00 100.25 98.00 98.75 1.00 Royal Palms 1,200 56.00 56.00 56.00 56.00 56.00 - Sampath 26,500 229.00 224.00 229.75 220.25 228.50 (0.50) Serendib Hotels 19,400 75.00 75.00 80.00 74.50 79.25 4.25 Serendib Hotels (NV) 95,800 41.25 41.00 44.75 41.00 43.75 2.50 Seylan Bank 43,700 43.50 43.75 44.00 43.50 43.00 (0.50) Seylan Bank (NV) 443,300 20.50 20.50 20.50 20.00 20.25 (0.25) Seylan Devts 42,500 10.75 10.75 11.00 10.50 10.50 (0.25) Seylan Merchant 819,000 15.50 16.00 16.00 15.50 15.75 0.25 Seylan Merchant (NV) 442,000 1.10 1.10 1.20 1.00 1.10 - Shaw Wallace 200 130.00 128.25 128.25 128.25 128.25 (1.75) Sigiriya Village 2,000 38.00 38.00 38.00 38.00 38.00 - Singalanka 200 140.00 134.75 140.00 134.75 137.50 (2.50) SLT 38,600 40.00 40.25 40.50 40.00 40.00 - Stafford 48,100 33.75 34.00 34.50 33.75 34.25 0.50 Taj Lanka 10,200 30.25 30.25 30.50 30.25 30.25 - Talawakelle 13,500 30.00 31.00 32.00 31.00 31.00 1.00 Tangerine 200 65.00 65.25 65.25 65.25 65.25 0.25 Tea Services 400 400.00 440.00 450.00 440.00 447.25 47.25 Tea Smallholder 900 151.00 151.00 151.00 151.00 151.00 - The Finance Co. 22,700 19.50 19.25 19.50 19.00 19.25 (0.25) Three Acre Farms 36,000 9.25 9.75 10.25 9.75 9.75 0.50 Tokyo Cement 30,200 30.00 29.75 30.50 29.75 29.75 (0.25) Tokyo Cement (NV) 16,700 19.25 19.25 19.50 19.25 19.50 0.25 Union Assurance 12,300 100.25 104.75 104.75 103.00 103.00 2.75 United Motors 3,400 75.75 75.00 75.25 75.00 75.00 (0.75) Vallibel 8,600 5.00 5.25 5.25 5.00 5.00 - Vidullanka 600 33.50 33.50 33.50 33.00 33.00 (0.50) Watawala 1,400 186.25 190.00 192.00 185.00 185.00 (1.25) York Arcade 40,500 15.00 15.00 15.00 14.00 14.00 (1.00) Diri Savi Board Amana 12,300 13.00 13.00 13.00 12.75 12.75 (0.25) Asian Alliance 100 55.00 60.00 60.00 60.00 60.00 5.00 Asiri Central 200 110.00 101.25 101.25 101.25 101.25 (8.75) Asiri Surg 13,500 10.00 9.75 10.00 9.75 9.75 (0.25) Capital Reach 17,100 15.75 15.75 16.25 15.00 15.50 (0.25) E-Channelling 14,500 10.75 10.50 10.50 10.50 10.50 (0.25) Elpitiya XR 4,200 44.75 44.50 49.00 44.50 45.50 0.75 Elpitiya (Rigts) XR 500 10.00 10.00 10.00 10.00 10.00 - Fortress Resorts 748,000 19.00 19.25 20.50 19.25 20.50 1.50 Janashakthi Ins. 392,300 11.00 11.00 11.50 11.00 11.25 0.25 Keells Hotels 192,600 30.00 30.25 30.50 29.75 30.00 - Marawila Resorts 152,400 7.50 7.50 7.50 7.25 7.50 - People’s L Fin 500 36.25 36.25 36.25 36.25 36.25 - Renuka Agri 433,800 3.30 3.30 3.40 3.20 3.30 - Renuka Holdings 1,096,400 27.00 27.50 32.25 27.50 29.75 2.75 Renuka Holdings (NV) 358,000 23.00 23.50 27.00 21.75 25.00 2.00 Sierra Cabl 579,900 2.40 2.40 2.40 2.30 2.40 - Tess Agro 1,987,400 1.50 1.50 1.50 1.40 1.50 - Touchwood 167,600 132.75 133.25 139.00 132.00 133.25 0.50 Udapussellawa 1,200 30.50 34.00 34.00 32.00 32.00 1.50 Default Board Asia Capital 46,700 12.00 12.00 12.00 11.50 11.50 (0.50) CFT 217,400 30.50 30.75 35.00 30.75 32.75 2.25 Hotel Developers 3,000 116.25 117.00 120.00 117.00 119.00 2.75 Huejay 3,300 64.75 62.25 66.00 62.00 62.25 (2.50) Kshatriya Hold. 652,100 11.50 11.75 11.75 11.50 11.50 - Lanka Cement 104,600 27.25 26.75 28.25 26.75 27.00 (0.25) Closed End Funds Fund Volume **VWA Open High Low ***VWA Change Previous Todays (Rs.) Close Close Namal Acuity (UNITS) 1,900 51.25 52.00 52.00 50.00 50.00 (1.25) Market Statistics on 22nd Feb, 2010 Equity details Today Prv. Day Value of Turnover (Rs.) 1,001,493,740.80 1,668,423,909.15 Volume of Turnover (No.) 34,010,206 44,028,490 Trades (No.) 11,730 13,413 Market Cap. (Rs.) 1,215,908,589,712.90 1,214,364,608,425.85 Closed end Funds Value of Turnover (Rs.) 97,050.00 179,500.00 Volume of Turnover (No.) 1,900 3,500 Trades (No.) 6 2 Corporate Debt Today Prv. Day Value of Turnover (Rs.) - - Volume of Turnover (No.) - - Trades (No.) - - Market Cap (Rs.) Govt. Securities Today Prv. Day 17-Feb-10 Value of Turnover (Rs.) - 4,113,942.30 Volume of Turnover (No.) - 3,874,800 Trades (No.) - 4 Equity Indices Price Indices Today Prv. Day CSE All Share Index 3,773.55 3,768.81 Milanka Price Index 4,331.51 4,343.04 Total Return Indices Tri On All Shares (ASTRI) 4,403.49 4,397.95 Tri On Milanka Shares (MTRI) 5,080.46 5,093.99 Announcements for the day: 22-02-2010 Consolidation & Sub Division of Shares Company Name EGM Cosolidation and Period of Dealing Trading Sub-Division Based Suspension Commences On 0n Shareholding as at Sampath Bank PLC 15-03-2010 15-03-2010 16-03-10 to 26-03-2010 25-03-10 (Consolidate every existing ten (10) share and thereupon subdivide every one (1) share so consolidated into eleven (11) shares) Default Board: Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Sep-2009 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 and 31-Dec-2008 Non payment of debenture interest - third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 30-Sep-2009 Non payment of Listing Fees for the year 2009 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and 31-Mar-2009 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Sep-2009 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Sep-2009 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006 to 31-Dec-2008 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Sep-2009 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008 & 31-Mar-2009 Non submission of Financial Statements for the quarters ended 31-Mar-2009 to 30-Sep-2009 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 & 31-Mar-2009 |