Daily News Online
 

Tuesday, 23 February 2010

News Bar »

News: President hands over three-wheelers to war heroes ...        Political: UPFA aims two-thirds ...       Business: BOI chief speaks at Oxford Union on challenges for emerging economies: Pragmatic approach delivers results ...        Sports: AIS swimming champs ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
A.Spen.Hot.Hold	145,200	395.50	405.00	405.00	392.00	400.25	4.75
Abans		5,600	142.50	142.50	147.00	142.50	145.00	2.50
ACL		128,000	78.75	79.75	79.75	77.75	77.75	(1.00)
ACL Plastics 	18,400	94.00	94.50	100.00	94.00	99.00	5.00
ACME		200	16.50	16.50	16.50	16.50	16.50	-
Agalawatte		95,300	30.25	30.00	32.00	30.00	31.50	1.25
Ahot Properties 	78,800	118.00	118.00	122.50	118.00	120.75	2.75
Aitken Spence 	6,600	1,299.75	1,299.75	1,300.00	1,299.00	1,299.75	-
Amaya Leisure	50,700	67.00	69.00	72.00	69.00	69.50	2.50
Arpico		18,900	68.50	65.00	65.00	61.25	63.75	(4.75)
Ascot Holdings 	400	37.25	37.00	37.00	37.00	37.00	(0.25)
Asiri		85,200	8.75	8.75	9.00	8.75	9.00	0.25
Aviva NDB		11,800	205.00	220.00	220.00	205.00	209.75	4.75
Bairaha Farms	114,500	33.75	34.25	35.00	34.00	34.00	0.25
Balangoda		177,000	35.50	35.75	39.50	35.75	38.00	2.50
Blue Diamonds 	1,294,000	2.00	2.00	2.10	2.00	2.00	-
Blue Diamonds (NV)	28,100	0.90	1.00	1.00	0.90	0.90	-
Bogala Graphite 	100	19.00	19.00	19.00	19.00	19.00	-
Bogawantalawa 	6,800	43.25	44.00	45.00	44.00	44.00	0.75
Browns 		70,800	89.75	92.00	92.00	90.00	90.25	0.50
Browns Beach	500	64.50	62.00	62.00	62.00	62.00	(2.50)
Bukit Darah	3,600	3,250.00	3,300.00	3,300.00	3,230.00	3,231.00	(19.00)
C T Land 		6,400	22.50	21.50	22.50	21.50	21.75	(0.75)
C.W. Mackie 	1,101,800	40.50	42.00	42.25	39.00	41.75	1.25
Cargills 		55,000	70.00	70.75	71.00	70.00	70.00	-
Cargo Boat 	900	69.00	70.00	70.00	67.00	67.50	(1.50)
Carsons 		4,700	556.25	556.00	559.75	554.00	554.00	(2.25)
Central Finance 	4,500	375.00	380.00	382.00	380.00	381.75	6.75
Central Ind.	1,800	230.00	230.00	230.00	230.00	230.00	-
Cey Theatres 	26,700	55.50	55.50	55.50	55.00	55.00	(0.50)
Ceylinco Ins. 	75,100	245.00	245.00	248.00	245.00	245.00	-
Ceylinco Ins. (NV)	3,500	150.50	149.75	150.00	149.75	150.00	(0.50)
Ceylon Brewery	1,800	161.00	161.00	170.00	161.00	165.75	4.75
Ceylon Guardian	200	470.00	465.00	465.00	465.00	465.00	(5.00)
Ceylon Inv. 	100	270.00	271.00	271.00	271.00	271.00	1.00
Ceylon Leather 	1,300	91.25	92.00	92.00	91.75	91.75	0.50
Ceylon Tobacco 	4,600	239.50	239.00	243.00	230.00	240.25	0.75
CFI		900	52.50	47.75	55.00	47.75	53.25	0.75
Chemanex 	1,300	135.00	136.00	136.00	135.25	135.25	0.25
Chevron		26,600	159.75	159.00	159.75	159.00	159.25	(0.50)
CIC		20,300	65.25	66.25	66.75	65.00	66.25	1.00
CIC (NV)		282,500	41.75	42.00	43.00	42.00	42.75	1.00
CIT		1,600	61.75	62.00	62.00	61.00	61.00	(0.75)
City Housing 	1,400	21.00	22.00	22.00	21.25	21.25	0.25
Coco Lanka 	48,100	43.00	43.00	43.50	42.50	42.50	(0.50)
Colombo Land 	61,500	6.50	6.50	6.75	6.25	6.50	-
Colombo Land 
(WAR-CON2009)	3,000	3.70	3.70	3.70	3.70	3.70	-
Colonial MTR	105,400	54.00	54.75	55.00	54.00	54.00	-
Commercial Bank 	187,800	190.00	191.00	194.00	191.00	193.75	3.75
Commercial 
Bank (NV)		4,900	135.00	136.00	138.00	136.00	137.25	2.25
Commercial Dev.	3,000	50.00	50.00	50.50	50.00	50.25	0.25
Convenience Food 	1,300	126.75	122.25	122.25	122.25	122.25	(4.50)
Dankotuwa Porcel 	18,700	11.50	11.50	11.50	11.25	11.25	(0.25)
DFCC Bank	136,300	177.00	177.00	177.25	176.00	177.00	-
Dialog 		1,730,900	7.25	7.25	7.25	6.75	7.00	(0.25)
DIMO XD		20,500	307.00	324.00	328.00	320.00	326.50	19.50
Dipped Products 	5,100	102.00	102.25	102.25	102.00	102.25	0.25
Distilleries	 	95,100	117.00	116.00	117.75	116.00	117.00	-
Dockyard		8,800	315.00	315.00	315.00	311.00	312.25	(2.75)
E B Creasy	1,300	330.00	339.50	340.00	330.00	336.00	6.00
East West		74,300	10.50	10.75	11.50	10.50	11.00	0.50
Eden Hotel Lanka 	19,100	26.75	27.00	27.75	26.75	26.75	-
Envi. Resources 	196,300	239.25	245.00	250.50	230.00	239.25	-
Envi. Resources
 (Warrants-00)	107,500	149.00	150.00	155.00	145.00	146.50	(2.50)
Envi. Resources
 (Warrants-00)	91,100	147.75	145.25	154.00	143.75	145.25	(2.50)
Equity 		500	26.00	24.75	24.75	24.75	24.75	(1.25)
Equity Two Plc	2,400	16.25	16.25	17.25	16.00	17.25	1.00
First Capital XD	39,500	62.00	65.00	67.75	64.00	64.50	2.50
Fort Land		168,200	68.00	70.00	70.00	66.00	67.00	(1.00)
Galadari		29,400	16.25	16.25	16.75	16.00	16.50	0.25
Grrain Elevators 	211,200	15.50	15.50	17.00	15.25	16.25	0.75
Hapugastenne	1,200	41.50	43.00	43.00	42.50	42.50	1.00
Haycarb		1,400	180.00	180.00	180.00	178.00	178.00	(2.00)
Hayleys		900	209.00	209.00	209.00	209.00	209.00	-
Hayleys-MGT	9,200	33.50	33.50	34.00	33.50	33.50	-
HDFC		1,600	139.00	141.75	144.00	139.00	140.50	1.50
Hemas Holdings 	100	120.00	120.50	120.50	120.50	120.50	0.50
Hemas Power	56,400	19.00	19.25	19.25	18.75	19.00	-
HNB		21,900	179.75	175.00	178.00	175.00	176.00	(3.75)
HNB Assurance	11,100	49.50	50.00	50.00	49.50	49.75	0.25
HNB (NV)		15,400	122.50	124.25	124.50	122.00	122.25	(0.25)
Horana		43,800	29.75	30.00	32.00	30.00	30.75	1.00
Hotel Services	82,100	17.00	17.00	18.25	17.00	17.50	0.50
Hotels Corp.	12,500	23.50	23.50	23.50	23.50	23.50	-
Hunas Falls	1,500	47.00	49.00	50.00	49.00	50.00	3.00
Hunters		200	390.00	370.00	400.00	370.00	385.00	(5.00)
Indo Malay		100	399.00	415.00	415.00	415.00	415.00	16.00
JKH		35,400	170.00	170.00	171.75	169.00	169.25	(0.75)
John Keells	4,500	181.00	180.00	180.00	180.00	180.00	(1.00)
Kahawatte		3,100	36.00	36.50	37.50	34.00	35.00	(1.00)
Kandy Hotels 	800	105.00	105.00	105.00	104.75	104.75	(0.25)
Kegalle		105,500	49.00	49.50	51.50	48.00	50.25	1.25
Kelani Cables XD	800	205.25	210.50	210.50	206.00	206.00	0.75
Kelani Tyres	7,400	69.25	68.00	70.00	68.00	69.00	(0.25)
Kelani Valley	2,800	56.75	55.75	58.50	55.00	55.50	(1.25)
Kelsey		44,700	14.00	14.25	15.00	14.00	14.25	0.25
Kotagala		173,500	48.25	48.75	54.75	48.75	51.75	3.50
Kotmale Holdings	69,000	20.00	20.25	21.00	20.00	20.25	0.25
Kuruwita Textile	45,400	45.75	45.00	48.00	40.25	42.00	(3.75)
Lanka Ceramic	69,600	59.00	60.00	62.75	60.00	61.25	2.25
Lanka Hospitals 	7,600	19.00	19.50	19.50	19.00	19.25	0.25
Lanka IOC		24,000	18.75	18.50	19.00	18.25	18.50	(0.25)
Lanka Ventures	43,800	18.25	18.00	18.25	18.00	18.00	(0.25)
Lanka Walltile	25,200	70.50	71.50	72.00	69.75	69.75	(0.75)
Lankem Ceylon	275,900	66.50	67.00	73.00	67.00	68.75	2.25
Lankem Dev.	125,600	14.25	14.75	14.75	14.00	14.50	0.25
Laxapana		339,200	5.75	5.75	6.00	5.50	5.75	-
LB Finance 	15,300	59.50	59.50	59.75	59.00	59.00	(0.50)
Lion Brewery	70,400	83.50	84.00	87.00	84.00	85.75	2.25
LMF		7,300	74.75	74.00	74.75	74.00	74.00	(0.75)
LOLC		13,500	165.00	166.00	168.00	165.00	166.25	1.25
Madulsima		328,200	16.00	16.00	17.50	15.75	16.75	0.75
Mahaweli Reach	1,200	18.25	19.00	19.00	19.00	19.00	0.75
Malwatte		75,500	49.50	50.00	51.00	50.00	50.00	0.50
Maskeliya		1,777,900	30.25	31.00	35.50	31.00	33.75	3.50
Merchant Bank	264,500	19.25	19.50	20.25	19.50	20.00	0.75
MTD Walkers	25,300	438.25	480.00	480.00	442.00	451.00	12.75
Mullers		1,478,700	1.30	1.30	1.30	1.20	1.30	-
Namunukula	9,500	35.25	35.00	36.00	35.00	36.00	0.75
Nat. Dev. Bank	39,800	218.00	220.00	220.00	219.00	219.25	1.25
Nation Lanka	261,100	15.75	15.50	16.25	15.25	15.50	(0.25)
Nations Trust	49,100	37.50	37.50	37.50	36.75	37.00	(0.50)
Nations Trust 
(WAR-CON 2010)	708,300	5.75	5.75	6.00	5.00	5.50	(0.25)
Nations Trust 
(WAR-CON 2011)	18,600	7.75	8.00	8.00	8.00	8.00	0.25
Nawaloka		1,850,100	3.30	3.40	3.40	3.30	3.40	0.10
Nestle		1,800	470.00	475.00	475.00	475.00	475.00	5.00
Nuwara Eliya	2,000	407.50	407.50	407.50	380.25	385.25	(22.25)
Overseas Realty	520,400	16.50	16.50	16.50	16.25	16.25	(0.25)
Pan Asia		1,546,600	22.00	22.75	24.25	22.50	22.50	0.50
Parquet		4,300	12.75	11.75	11.75	11.75	11.75	(1.00)
PDL		5,300	30.75	30.25	30.75	30.25	30.50	(0.25)
Pegasus Hotels	400	36.75	37.25	37.25	37.25	37.25	0.50
Pelwatte		24,500	33.00	32.50	32.50	32.00	32.50	(0.50)
People’s Merch	23,800	26.00	27.00	27.00	26.00	26.25	0.25
Piramal Glass	361,200	2.40	2.50	2.50	2.30	2.40	-
Radiant Gems	800	28.00	29.00	29.00	29.00	29.00	1.00
Reefcomber	3,648,500	2.40	2.40	2.60	2.30	2.50	0.10
Rich Pieris Exp	61,800	30.00	31.00	31.00	29.00	29.50	(0.50)
Richard Pieris	2,318,900	63.25	65.00	68.75	65.00	66.00	2.75
Riverina Hotels	3,800	81.25	81.00	83.75	81.00	82.50	1.25
Royal Ceramic	57,100	97.75	98.00	100.25	98.00	98.75	1.00
Royal Palms	1,200	56.00	56.00	56.00	56.00	56.00	-
Sampath		26,500	229.00	224.00	229.75	220.25	228.50	(0.50)
Serendib Hotels	19,400	75.00	75.00	80.00	74.50	79.25	4.25
Serendib Hotels (NV)	95,800	41.25	41.00	44.75	41.00	43.75	2.50
Seylan Bank	43,700	43.50	43.75	44.00	43.50	43.00	(0.50)
Seylan Bank (NV)	443,300	20.50	20.50	20.50	20.00	20.25	(0.25)
Seylan Devts	42,500	10.75	10.75	11.00	10.50	10.50	(0.25)
Seylan Merchant	819,000	15.50	16.00	16.00	15.50	15.75	0.25
Seylan Merchant (NV)	442,000	1.10	1.10	1.20	1.00	1.10	-
Shaw Wallace	200	130.00	128.25	128.25	128.25	128.25	(1.75)
Sigiriya Village	2,000	38.00	38.00	38.00	38.00	38.00	-
Singalanka		200	140.00	134.75	140.00	134.75	137.50	(2.50)
SLT		38,600	40.00	40.25	40.50	40.00	40.00	-
Stafford		48,100	33.75	34.00	34.50	33.75	34.25	0.50
Taj Lanka		10,200	30.25	30.25	30.50	30.25	30.25	-
Talawakelle	13,500	30.00	31.00	32.00	31.00	31.00	1.00
Tangerine		200	65.00	65.25	65.25	65.25	65.25	0.25
Tea Services	400	400.00	440.00	450.00	440.00	447.25	47.25
Tea Smallholder	900	151.00	151.00	151.00	151.00	151.00	-
The Finance Co.	22,700	19.50	19.25	19.50	19.00	19.25	(0.25)
Three Acre Farms	36,000	9.25	9.75	10.25	9.75	9.75	0.50
Tokyo Cement	30,200	30.00	29.75	30.50	29.75	29.75	(0.25)
Tokyo Cement (NV)	16,700	19.25	19.25	19.50	19.25	19.50	0.25
Union Assurance	12,300	100.25	104.75	104.75	103.00	103.00	2.75
United Motors	3,400	75.75	75.00	75.25	75.00	75.00	(0.75)
Vallibel 		8,600	5.00	5.25	5.25	5.00	5.00	-
Vidullanka		600	33.50	33.50	33.50	33.00	33.00	(0.50)
Watawala		1,400	186.25	190.00	192.00	185.00	185.00	(1.25)
York Arcade	40,500	15.00	15.00	15.00	14.00	14.00	(1.00)

Diri Savi Board
Amana		12,300	13.00	13.00	13.00	12.75	12.75	(0.25)
Asian Alliance	100	55.00	60.00	60.00	60.00	60.00	5.00
Asiri Central	200	110.00	101.25	101.25	101.25	101.25	(8.75)
Asiri Surg		13,500	10.00	9.75	10.00	9.75	9.75	(0.25)
Capital Reach	17,100	15.75	15.75	16.25	15.00	15.50	(0.25)
E-Channelling	14,500	10.75	10.50	10.50	10.50	10.50	(0.25)
Elpitiya XR		4,200	44.75	44.50	49.00	44.50	45.50	0.75
Elpitiya (Rigts) XR	500	10.00	10.00	10.00	10.00	10.00	-
Fortress Resorts 	748,000	19.00	19.25	20.50	19.25	20.50	1.50
Janashakthi Ins.	392,300	11.00	11.00	11.50	11.00	11.25	0.25
Keells Hotels	192,600	30.00	30.25	30.50	29.75	30.00	-
Marawila Resorts	152,400	7.50	7.50	7.50	7.25	7.50	-
People’s L Fin	500	36.25	36.25	36.25	36.25	36.25	-
Renuka Agri	433,800	3.30	3.30	3.40	3.20	3.30	-
Renuka Holdings	1,096,400	27.00	27.50	32.25	27.50	29.75	2.75
Renuka Holdings (NV)	358,000	23.00	23.50	27.00	21.75	25.00	2.00
Sierra Cabl	579,900	2.40	2.40	2.40	2.30	2.40	-
Tess Agro		1,987,400	1.50	1.50	1.50	1.40	1.50	-
Touchwood	167,600	132.75	133.25	139.00	132.00	133.25	0.50
Udapussellawa	1,200	30.50	34.00	34.00	32.00	32.00	1.50

Default Board
Asia Capital	46,700	12.00	12.00	12.00	11.50	11.50	(0.50)
CFT		217,400	30.50	30.75	35.00	30.75	32.75	2.25
Hotel Developers	3,000	116.25	117.00	120.00	117.00	119.00	2.75
Huejay		3,300	64.75	62.25	66.00	62.00	62.25	(2.50)
Kshatriya Hold.	652,100	11.50	11.75	11.75	11.50	11.50	-
Lanka Cement	104,600	27.25	26.75	28.25	26.75	27.00	(0.25)

Closed End Funds
Fund		Volume	**VWA	Open	High	Low	***VWA	Change
			Previous					Todays	(Rs.)
			Close					Close
Namal Acuity (UNITS)	1,900	51.25	52.00	52.00	50.00	50.00	(1.25)

Market Statistics on 22nd Feb, 2010

Equity details
			Today			Prv. Day

Value of Turnover (Rs.)	1,001,493,740.80		1,668,423,909.15
Volume of Turnover (No.)	34,010,206		44,028,490
Trades (No.)		11,730			13,413
Market Cap. (Rs.)		1,215,908,589,712.90		1,214,364,608,425.85

Closed end Funds	

Value of Turnover (Rs.)	97,050.00			179,500.00
Volume of Turnover (No.)	1,900			3,500
Trades (No.)		6			2				

Corporate Debt		Today			Prv. Day

Value of Turnover (Rs.)	-			-
Volume of Turnover (No.)	-			-
Trades (No.)		-			-
Market Cap (Rs.)
	
Govt. Securities
			Today			Prv. Day
						17-Feb-10

Value of Turnover (Rs.)	-			4,113,942.30
Volume of Turnover (No.)	-			3,874,800
Trades (No.)		-			4
	
Equity Indices

Price Indices  		Today			Prv. Day
CSE All Share Index		3,773.55			3,768.81
Milanka Price Index		4,331.51			4,343.04
						
Total Return Indices

Tri On All Shares (ASTRI)	4,403.49			4,397.95
Tri On Milanka Shares (MTRI)	5,080.46			5,093.99
					
Announcements for the day: 22-02-2010

Consolidation & Sub Division of Shares

Company Name	EGM	Cosolidation and 	Period of Dealing Trading
			Sub-Division 	Based	Suspension       Commences On
			0n Shareholding as at
Sampath Bank PLC	15-03-2010	15-03-2010	16-03-10 to	26-03-2010
			25-03-10
(Consolidate every existing ten (10) share and thereupon subdivide every one (1) share so consolidated into
eleven (11) shares)

Default Board: 
Company Name		Date of		Reason
			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 
					31-Mar-1991 to 31-Mar-2009
					Non submission of Financial Statements for the
					quarters ended 31-Mar-1998 to 30-Sep-2009
				
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 
					and 31-Dec-2008
					Non payment of debenture interest - third instalment in respect 
					of the period ending 10-Dec-2002, the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
					& 10-Dec-2007
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Sep-2009
					Non payment of Listing Fees for the year 2009
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and 
					31-Mar-2009
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Sep-2009
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
					to 31-Mar-2009
					Non submission of Financial Statements for the quarters ended
					30-Jun-2007 to 30-Sep-2009
Lanka Cement PLC		06-Jul-2007	Non submission of Annual Reports for the F/Y ended 31-Dec-2006 
					to 31-Dec-2008
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2007 to 30-Sep-2009
Asia Capital PLC		05-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2008
					& 31-Mar-2009
					Non submission of Financial Statements for the quarters ended 
					31-Mar-2009 to 30-Sep-2009
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
					& 31-Mar-2009
              

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2010 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor