|
|
|
| ||
|
Wednesday, 17 February 2010 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 5,100 390.00 390.00 390.00 390.00 390.00 -
Abans 2,400 133.00 130.00 130.00 130.00 130.00 (3.00)
ACL 70,000 82.00 81.50 81.50 79.25 79.25 (2.75)
ACL Plastics 6,700 99.00 100.00 105.00 99.00 99.00 -
Acme 10,900 16.50 16.25 16.25 16.00 16.00 (0.50)
Agalawatte 10,300 29.75 30.00 30.50 28.00 28.25 (1.50)
Ahot Properties 28,600 113.75 114.00 114.00 110.00 113.00 (0.75)
Aitken Spence 700 1,230.00 1,230.00 1,230.00 1,230.00 1,230.00 -
Amaya Leisure 500 65.25 67.75 67.75 67.75 67.75 2.50
Arpico 800 64.75 67.50 70.00 67.50 69.25 4.50
Ascot Holdings 100 37.75 37.50 37.50 37.50 37.50 (0.25)
Asiri 13,800 9.00 9.00 9.00 8.75 8.75 (0.25)
Autodrome 500 350.00 300.00 300.00 300.00 300.00 (50.00)
Aviva NDB 9,900 210.50 215.00 220.00 206.00 210.00 (0.50)
Bairaha Farms 30,400 34.25 34.50 34.50 33.50 34.00 (0.25)
Balangoda 28,100 36.00 36.00 36.00 34.25 34.75 (1.25)
Beruwela Walkinn 100 67.00 67.75 67.75 67.75 67.75 0.75
Blue Diamonds 252,900 1.90 1.90 1.90 1.90 1.90 -
Blue Diamonds (NV) 62,600 0.90 0.90 0.90 0.90 0.90 -
Bogala Graphite 4,200 19.25 18.25 19.50 18.25 19.50 0.25
Bogawantalawa 100 41.00 41.00 41.00 41.00 41.00 -
Browns 138,200 93.25 95.00 95.00 90.00 90.50 (2.75)
Browns Beach 900 68.00 66.00 66.00 65.00 65.25 (2.75)
Bukit Darah 900 3,499.50 3,510.00 3,510.00 3,300.00 3,300.50 (199.00)
CT Land 4,000 22.50 22.00 22.75 22.00 22.50 -
C. W. Mackie 17,200 33.50 33.50 33.50 33.25 33.50 -
Cargills 6,800 68.00 68.00 69.00 68.00 69.00 1.00
Cargo Boat 63,300 66.00 66.00 72.00 66.00 67.25 1.25
Carsons 2,200 571.00 573.00 573.00 565.00 565.00 (6.00)
Central Finance 8,100 380.00 375.00 376.00 375.00 375.00 (5.00)
Central Ind. 200 175.25 175.00 175.00 174.00 174.50 (0.75)
Cey Theatres 21,100 55.00 54.75 55.00 54.00 54.00 (1.00)
Ceylinco Ins. 8,300 234.25 240.00 240.00 235.00 240.00 5.75
Ceylon Brewery 2,800 162.00 155.00 155.00 154.00 155.00 (7.00)
Ceylon Guardian 700 468.25 465.00 465.00 464.00 464.00 (4.25)
Ceylon Inv. 5,700 274.75 275.00 275.00 260.00 260.00 (14.75)
Ceylon Leather 8,300 88.50 90.00 90.00 85.25 86.00 (2.50)
Ceylon Tobacco 8,300 244.00 242.00 242.00 236.00 236.00 (8.00)
CFI 18,900 44.25 44.00 45.00 42.00 43.00 (1.25)
Chemanex 500 135.00 135.00 135.00 135.00 135.00 -
Chevron 66,800 158.00 158.50 158.50 157.25 157.50 (0.50)
CIC XD 30,800 67.00 66.75 67.00 65.25 66.00 (1.00)
CIC (NV) XD 21,100 41.25 41.00 41.75 41.00 41.25 -
CIT 16,100 49.00 48.75 53.75 48.75 49.00 -
City Housing 101,400 20.25 20.50 23.50 20.50 21.50 1.25
Coco Lanka XR 83,000 38.50 39.00 41.50 39.00 40.50 2.00
Coco Lanka (NV-R) XR26,400 2.10 2.10 2.90 1.90 2.30 0.20
Coco Lanka (R) XR 214,400 2.10 2.00 3.10 2.00 2.40 0.30
Col Pharmacy 100 300.25 300.00 300.00 300.00 300.00 (0.25)
Colombo Land 282,600 6.25 6.50 6.75 6.50 6.50 0.25
Colombo Land
(War-Con2009) 52,000 3.70 3.80 3.80 3.80 3.80 0.10
Colonial Mtr 32,500 45.00 45.00 47.00 45.00 46.75 1.75
Commercial Bank 3,400 188.00 186.25 189.75 186.25 187.50 (0.50)
Commercial Bank (NV)800 132.50 132.25 132.25 131.00 131.00 (1.50)
Commercial Dev. 200 51.00 48.00 48.00 48.00 48.00 (3.00)
Confifi Hotel 1,500 165.00 165.00 165.00 165.00 165.00 -
Convenience Food 1,400 119.75 121.00 140.00 121.00 126.75 7.00
Dankotuwa Porcel 26,300 11.50 11.00 11.50 11.00 11.00 (0.50)
DFCC 163,100 176.00 176.00 176.25 175.00 175.75 (0.25)
Dialog 4,432,700 6.76 6.75 7.00 6.50 7.00 0.25
Dimo 26,200 302.25 304.75 320.00 304.75 312.75 10.50
Dipped Products 3,900 106.50 102.25 102.25 101.00 101.00 (5.50)
Distilleries 155,100 116.00 116.00 116.75 114.50 115.75 (0.25)
Dockyard 51,400 297.00 297.00 300.00 295.25 297.00 -
Durdans 200 130.00 130.00 130.00 130.00 130.00 -
Durdans (NV) 8,600 69.00 68.75 69.00 68.75 69.00 -
E B Creasy 300 299.25 282.00 282.00 280.00 281.00 (18.25)
East West 18,100 10.75 11.00 11.00 10.75 10.75 -
Eden Hotel Lanka 36,100 27.50 27.50 27.50 26.50 27.00 (0.50)
Envi. Resources 254,600 194.75 200.00 210.00 190.25 193.75 (1.00)
Envi. Resources
(War-00) 143,100 116.00 118.00 122.00 114.75 116.25 0.25
Envi. Resources
(War-00) 65,500 118.75 120.00 124.25 115.50 116.00 (2.75)
Equity 16,400 26.00 25.75 26.75 25.25 25.25 (0.75)
Equity Two PLC 300 17.50 17.25 17.25 17.25 17.25 (0.25)
First Capital 159,200 88.00 89.00 90.00 83.50 85.00 (3.00)
Fort Land 1,212,400 39.00 40.00 47.25 40.00 46.00 7.00
Galadari 58,100 16.50 16.50 17.00 16.50 16.50 -
Grain Elevators 31,000 16.25 16.00 16.00 15.75 15.75 (0.50)
Hapugastenne 800 39.00 39.25 39.25 39.25 39.25 0.25
Haycarb 70,900 178.25 179.75 185.00 178.00 178.25 -
Hayleys 8,400 207.50 208.00 208.00 200.00 202.75 (4.75)
Hayleys - MGT 19,000 34.00 33.75 33.75 33.00 33.25 (0.75)
HDFC 4,500 140.00 140.00 142.75 140.00 141.25 1.25
Hemas Holdings 7,300 120.00 120.00 120.00 120.00 120.00 -
Hamas Power 34,700 18.75 18.75 19.00 18.50 18.75 -
HNB 235,600 173.75 168.25 174.75 168.25 174.00 0.25
HNB Assurance 1,300 48.00 49.25 49.25 49.00 49.00 1.00
HNB (NV) 31,300 116.75 117.00 122.00 117.00 120.00 3.25
Horana 100 29.50 29.50 29.50 29.50 29.50 -
Hotel Services 21,500 17.50 17.50 17.50 17.25 17.50 -
Hotel Sigiriya 700 51.25 52.00 52.00 51.00 51.25 -
Hotels Corp. 4,000 23.75 23.50 23.50 23.25 23.25 (0.50)
Hunas Falls 200 47.00 47.00 49.00 47.00 49.00 2.00
JKH 158,900 165.25 166.00 168.00 165.00 167.75 2.50
Kahawatte 4,500 37.00 36.75 38.00 36.75 37.00 -
Kandy Hotels 100 110.00 110.00 110.00 110.00 110.00 -
Keells Food 2,700 74.00 74.00 74.00 74.00 74.00 -
Kegalle 100 48.50 46.00 46.00 46.00 46.00 (2.50)
Kelani Cables XD 1,000 215.75 210.00 210.00 210.00 210.00 (5.75)
Kelani Tyres 11,300 70.00 70.00 70.00 68.50 68.75 (1.25)
Kelani Valley 7,600 57.75 58.00 59.00 57.00 57.25 (0.50)
Kelsey 5,800 14.50 15.00 15.00 14.25 14.25 (0.25)
Kotagala 102,100 45.00 45.25 49.00 44.00 44.50 (0.50)
Kotmale Holdings 14,300 19.75 19.50 20.00 19.50 19.50 (0.25)
Kuruwita Textile 3,600 38.00 38.50 38.50 36.00 36.00 (2.00)
Lanka Aluminium 2,300 28.25 27.50 27.50 27.50 27.50 (0.75)
Lanka Ceramic 49,500 48.50 50.00 53.75 50.00 50.25 1.75
Lanka Hospitals 3,200 19.00 18.75 19.00 18.50 19.00 -
Lanka IOC 36,900 19.25 19.00 19.25 18.50 18.50 (0.75)
Lanka Tiles 1,900 74.00 71.25 74.00 71.25 74.00 -
Lanka Ventures 16,900 18.00 18.25 18.25 18.00 18.00 -
Lanka Walltile 60,300 70.00 66.50 69.75 66.50 68.00 (2.00)
Lankem Ceylon 74,700 58.00 57.25 57.50 55.00 55.00 (3.00)
Lankem Dev. 2,500 13.00 13.75 13.75 12.50 12.50 (0.50)
Laxapana 31,200 5.25 5.50 5.50 5.25 5.25 -
LB Finance 12,200 60.25 60.25 60.25 58.50 59.00 (1.25)
Lion Brewery 15,000 84.50 87.00 87.00 82.00 83.00 (1.50)
LMF 3,400 71.75 70.00 71.75 70.00 71.25 (0.50)
LOLC 5,200 165.00 165.00 166.00 165.00 165.00 -
Madulsima 9,700 15.25 15.50 15.50 15.00 15.00 (0.25)
Mahaweli Reach 700 18.25 18.25 18.50 18.25 18.50 0.25
Malwatte 166,700 50.00 51.00 51.00 49.25 49.50 (0.50)
Maskeliya 19,100 27.00 26.50 26.50 25.50 25.75 (1.25)
Merchant Bank 176,300 19.25 19.25 19.75 19.00 19.00 (0.25)
MTD Walkers 1,100 325.25 328.00 330.00 315.00 315.00 (10.25)
Mullers 1,518,700 1.10 1.10 1.30 1.10 1.10 -
Namunukula 3,000 35.25 34.00 34.00 34.00 34.00 (1.25)
Nat. Dev. Bank 96,300 215.25 217.00 217.00 214.50 216.50 1.25
Nation Lanka 157,700 16.00 16.00 16.00 15.75 15.75 (0.25)
Nations Trust 5,300 39.00 38.75 38.75 37.00 37.50 (1.50)
Nations Trust
(War-Con2010) 256,400 6.25 6.00 6.25 6.00 6.00 (0.25)
Nations Trust
(War-Con2011) 7,000 8.50 8.25 8.25 8.00 8.25 (0.25)
Nawaloka 1,240,700 3.30 3.30 3.30 3.20 3.30 -
On’Ally 600 38.00 38.50 39.00 38.50 38.50 0.50
Overseas Realty 51,600 16.25 16.25 16.25 16.25 16.25 -
Pan Asia 63,100 20.25 20.25 20.25 19.75 20.00 (0.25)
Parquet 400 11.50 11.50 11.50 11.50 11.50 -
PDL 1,000 32.00 32.75 32.75 31.75 31.75 (0.25)
Pegasus Hotels 6,600 38.50 38.50 38.50 37.25 37.50 (1.00)
Pelwatte 38,600 32.50 32.50 33.50 31.50 32.00 (0.50)
People’s Merch 58,400 27.00 27.50 27.50 26.25 26.25 (0.75)
Piramal Glass 781,500 2.30 2.30 2.30 2.20 2.30 -
Radiant Gems 300 26.00 26.00 26.00 26.00 26.00 -
Reefcomber 157,800 2.30 2.30 2.30 2.20 2.30 -
Renuka City Hot. 10,500 209.25 210.00 210.00 210.00 210.00 0.75
Rich Pieris Exp 17,500 28.25 29.25 29.25 28.25 28.25 -
Richard Pieris 91,500 57.25 57.25 57.25 54.25 54.75 (2.50)
Riverina Hotels 1,200 81.00 81.00 81.00 80.50 80.50 (0.50)
Royal Ceramic 33,300 97.50 97.00 97.00 95.00 95.00 (2.50)
Royal Palms 2,000 58.25 57.00 57.00 56.00 56.25 (2.00)
Sampath 54,000 212.50 211.00 213.50 211.00 212.25 (0.25)
Samson Internat. 700 82.50 90.00 90.00 89.00 89.25 6.75
Sathosa Motors 200 131.00 130.50 130.50 130.50 130.50 (0.50)
Seylan Bank 44,500 45.25 45.50 45.50 44.00 44.75 (0.50)
Seylan Bank (NV) 415,100 21.25 21.25 21.25 20.25 20.50 (0.75)
Seylan Devts 65,200 10.50 10.50 10.50 10.25 10.25 (0.25)
Seylan Merchants 144,300 14.75 14.50 15.00 13.75 14.75 -
Seylan Merchants (NV)1,643,500 1.00 1.10 1.10 1.00 1.10 0.10
Shaw Wallace 2,100 135.00 130.25 130.25 130.00 130.00 (5.00)
Sigiriya Village 2,400 38.00 38.00 40.00 38.00 40.00 2.00
SLT 21,300 41.50 42.00 42.00 40.25 40.25 (1.25)
Stafford 24,200 34.00 34.00 34.00 32.50 32.75 (1.25)
Sunshine Holding 200 831.25 835.00 835.00 835.00 835.00 3.75
Taj Lanka 60,300 31.50 31.00 31.00 29.25 29.50 (2.00)
Talawakelle 2,100 29.75 30.00 30.00 29.50 29.50 (0.25)
Tangerine 400 64.00 65.00 65.00 63.50 63.50 (0.50)
Tea Smallholder 100 142.50 142.00 142.00 142.00 142.00 (0.50)
The Finance Co. 36,300 19.75 19.50 21.00 19.50 20.00 0.25
Three Acre Farms 2,200 9.75 9.50 9.75 9.50 9.75 -
Tokyo Cement 210,400 30.75 30.75 31.25 29.00 29.50 (1.25)
Tokyo Cement (NV) 22,900 20.00 19.75 19.75 19.25 19.50 (0.50)
Union Assurance 3,200 101.00 100.00 100.00 100.00 100.00 (1.00)
United Motors 400 74.00 73.00 73.25 73.00 73.25 (0.75)
Vallibel 39,500 5.00 5.00 5.00 5.00 5.00 -
Vidullanka 2,500 31.50 34.50 34.50 34.00 34.00 2.50
Watawala 600 167.00 169.00 170.00 169.00 169.75 2.75
York Arcade 231,100 13.50 13.50 14.75 13.25 13.50 -
Diri Savi Board
Amana 22,500 13.00 13.50 13.50 13.00 13.00 -
Asian Alliance 1,100 58.00 54.00 58.00 54.00 54.25 (3.75)
Asiri Surg 3,500 9.75 10.00 10.00 10.00 10.00 0.25
Capital Reach 6,400 15.75 16.00 16.00 14.75 15.50 (0.25)
E-Channelling 611,400 10.50 10.50 11.25 10.25 11.00 0.50
Elpitiya XR 1,000 45.25 45.75 48.00 45.00 47.25 2.00
Fortress Resorts 111,000 18.75 18.75 19.00 18.00 18.25 (0.50)
Janashakthi Ins. 403,200 11.25 11.50 11.50 10.75 11.00 (0.25)
Keells Hotels 50,500 29.75 30.00 30.00 28.75 29.25 (0.50)
Light House Hotel 1,600 73.00 73.00 73.00 73.00 73.00 -
Marawila Resorts 759,000 7.50 7.50 8.00 7.50 7.50 -
Renuka Agri 627,900 3.30 3.40 3.40 3.20 3.20 (0.10)
Renuka Holdings 5,400 25.50 25.50 25.50 25.50 25.50 -
Renuka Holdings (NV) 10,100 22.00 21.50 21.50 21.25 21.25 (0.75)
Sierra Cabl 947,400 2.20 2.30 2.30 2.20 2.20 -
Tess Agro 52,800 1.50 1.60 1.60 1.50 1.50 -
Touchwood 113,800 122.00 123.00 126.00 118.00 118.75 (3.25)
Udapussellawa 100 33.50 32.50 32.50 32.50 32.50 (1.00)
Default Board
Asia Capital 24,700 11.75 11.75 12.25 11.50 11.75 -
CFT 10,500 30.00 30.50 32.00 30.00 30.00 -
Hotel Developers 1,000 118.75 115.00 115.00 114.00 114.00 (4.75)
Huejay 1,200 62.50 63.00 63.00 62.00 62.50 -
Kshatriya Hold. 4,510,100 12.50 12.75 12.75 12.00 12.25 (0.25)
Lanka Cement 36,000 27.25 27.00 27.00 26.50 26.50 (0.75)
Market Statistics on 16th Feb, 2010
Equity details
Today Prv. Day
Value of Turnover (Rs.) 639,614,876.25 1,206,499,187.50
Volume of Turnover (No.) 26,042,133 41,488,843
Trades (No.) 7,788 9,032
Market Cap. (Rs.) 1,189,270,221,658.85 1,197,798,270,150.60
Closed end Funds
Value of Turnover (Rs.) 0.00 30,000.00
Volume of Turnover (No.) 0 600
Trades (No.) 0 1
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
15-Feb-10
Value of Turnover (Rs.) - 200,000.03
Volume of Turnover (No.) - 2,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,691.04 3,717.51
Milanka Price Index 4,193.75 4,195.84
Total Return Indices
Tri On All Shares (ASTRI) 4,305.30 4,336.17
Tri On Milanka Shares (MTRI) 4,918.89 4,921.34
Announcements for the day: 16-02-2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Hatton National Bank PLC 5.00 Final 31-03-2010 01-04-2010 12-04-2010
(Voting & Non Voting)
Asian Alliance Insurance PLC 1.30 Final 22-03-2010 23-03-2010 01-04-2010
Rights Issues
Company name Proport- EGM & Prov. XR from Despatch Rights Trading Renunciation
Last Date of ion Allotmentof Prov. Commences On Acceptance &
Letter of Payment allotment
Elpitiya Plantations
PLC 01 for 02 28-01-2010 01-02-2010 08-02-2010 12-02-2010 05-03-2010 08-03-2010
(Issue Price Rs. 30/=) (Amended) (Amended)
Default Board:
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for thequarters ended
31-Mar-1998 to 30-Sep-2009
Vanik
Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2008 and 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 30-Sep-2009
Miramar Beach
Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Huejay International
Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign
Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya
Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers
Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
|
