Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
A. Spen. Hot. Hold.	1,000	403.50	390.00	390.00	390.00	390.00	(13.50)
Abans		2,200	115.00	124.00	135.00	124.00	133.00	18.00
ACL		29,300	83.00	82.50	82.50	81.50	82.00	(1.00)
ACL Plastics	13,900	98.50	97.00	99.75	97.00	99.00	0.50
Acme		15,900	16.25	16.00	17.00	16.00	16.50	0.25
Agalawatte		21,100	29.25	30.00	30.00	29.75	29.75	0.50
Ahot Properties	195,400	115.25	115.00	118.00	112.75	113.75	(1.50)
Aitken Spence	100	1,339.00	1,230.00	1,230.00	1,230.00	1,230.00	(109.00)
Alliance		200	440.00	442.50	442.50	442.50	442.50	2.50
Amaya Leisure	8,600	67.25	66.00	69.00	61.25	65.25	(2.00)
Ascot Holdings	1,500	39.00	37.75	37.75	37.75	37.75	(1.25)
Asiri		151,200	8.75	8.75	9.00	8.75	9.00	0.25
Aviva NDB		1,700	210.00	210.00	211.00	210.00	210.50	0.50
Bairaha Farms	51,000	33.75	34.25	35.00	34.00	34.25	0.50
Balangoda		21,200	34.50	35.00	36.25	35.00	36.00	1.50
Blue Diamonds	133,100	1.90	2.00	2.00	1.90	1.90	-
Blue Diamonds (NV)	17,300	0.90	0.90	0.90	0.90	0.90	-
Bogala Graphite	6,500	19.25	18.50	19.75	18.50	19.25	-
Bogawantalawa	200	43.50	41.00	41.00	41.00	41.00	(2.50)
Browns		287,800	95.75	96.00	96.50	92.25	93.25	(2.50)
Browns Beach	100	68.00	68.00	68.00	68.00	68.00	-
Bukit Darah	3,400	3,135.50	3,300.00	3,500.00	3,300.00	3,499.50	364.00
CT Land		34,000	21.50	22.00	22.50	21.75	22.50	1.00
C. W. Mackie	83,800	33.50	34.00	34.00	33.50	33.50	-
Cargills		6,000	70.00	70.00	70.00	68.00	68.00	(2.00)
Cargo Boat	2,400	65.00	65.00	66.00	65.00	66.00	1.00
Carsons		23,100	570.25	575.00	586.00	570.00	571.00	0.75
Central Finance	4,100	375.00	376.00	380.00	376.00	380.00	5.00
Central Ind.	100	172.75	175.25	175.25	175.25	175.25	2.50
Cey Theatres	4,900	54.00	54.00	55.75	54.00	55.00	1.00
Ceylon Brewery	400	160.00	152.75	162.00	152.75	162.00	2.00
Ceylon Guardian	2,200	429.50	450.00	485.00	450.00	468.25	38.75
Ceylon Inv.	14,200	251.25	275.00	275.00	260.00	274.75	23.50
Ceylon Leather	8,000	94.75	95.00	95.00	86.50	88.50	(6.25)
Ceylon Tobacco	6,100	245.00	245.00	245.25	243.00	244.00	(1.00)
CFI		14,100	41.00	42.00	44.75	42.00	44.25	3.25
Chemanex		700	138.00	135.00	135.00	135.00	135.00	(3.00)
Chevron		310,600	157.00	159.75	159.75	157.00	158.00	1.00
CIC XD		166,700	67.00	67.00	67.25	67.00	67.00	-
CIC (NV) XD	17,800	41.25	42.50	43.00	40.75	41.25	-
CIT		1,500	47.00	47.00	49.00	47.00	49.00	2.00
City Housing	16,000	21.00	20.00	20.50	20.00	20.25	(0.75)
Coco Lanka XR	7,400	40.00	38.75	39.00	38.25	38.50	(1.50)
Coco Lanka (NV-R) XR37,600	0.30	0.30	2.20	0.30	2.10	1.80
Coco Lanka (R)	116,500	3.50	3.50	3.50	2.00	2.10	(1.40) 
Colombo Land	296,900	6.25	6.50	6.75	6.25	6.25	-
Commercial Bank	222,500	188.00	187.50	190.00	187.50	188.00	-
Commercial Bank (NV)4,300	134.00	133.25	133.25	132.25	132.50	(1.50)
Commercial Dev.	200	50.00	51.00	51.00	51.00	51.00	1.00
Confifi Hotel	1,000	165.00	165.00	165.00	165.00	165.00	-
Convenience Food	200	120.00	120.00	120.00	119.75	119.75	(0.25)
Dankotuwa Porcel	19,600	11.00	11.50	11.75	11.50	11.50	0.50
DFCC		150,300	176.25	177.00	177.00	174.00	176.00	(0.25)
Dialog		596,100	6.75	6.75	7.00	6.75	6.75	-
Dimo		12,600	295.00	298.00	304.50	298.00	302.25	7.25
Dipped Products	800	100.25	103.00	109.75	103.00	106.50	6.25
Distilleries		332,500	115.75	114.50	116.50	113.75	116.00	0.25
Dockyard		5,400	293.25	295.75	300.00	295.75	297.00	3.75
Durdans (NV)	7,200	70.00	69.00	69.00	69.00	69.00	(1.00)
E. B. Creasy	13,400	228.00	245.00	337.50	245.00	299.25	71.25
East West		13,300	10.75	11.00	11.25	10.50	10.75	-
Eastern Merchant	100	220.00	151.00	151.00	151.00	151.00	(69.00)
Eden Hotel Lanka	8,300	27.25	28.00	28.00	27.25	27.50	0.25
Envi. Resources	300,900	207.00	210.00	210.00	187.00	194.75	(12.25)
Envi. 
Resources
 (War-00)		147,000	123.25	120.00	122.00	105.00	116.00	(7.25)
Envi.
 Resources (War-00)	159,900	125.00	130.00	132.00	105.50	118.75	(6.25)
Equity		3,200	25.75	26.00	26.00	26.00	26.00	0.25
Equity Two PLC	500	17.75	16.50	17.50	16.50	17.50	(0.25)
First Capital	147,700	93.00	94.00	94.00	87.00	88.00	(5.00)
Fort Land		703,900	35.00	36.75	40.25	36.75	39.00	4.00
Galadari		9,200	16.25	16.25	16.50	16.25	16.50	0.25
Grain Elevators	91,600	16.75	16.75	16.75	16.00	16.25	(0.50)
Hapugastenne	100	39.00	39.00	39.00	39.00	39.00	-
Haycarb		15,900	180.25	188.00	188.00	178.00	178.25	(2.00)
Hayleys		7,100	210.75	209.00	209.00	207.00	207.50	(3.25)
Hayleys - MGT	4,000	34.00	34.00	34.00	34.00	34.00	-
Hayleys Exports	26,500	40.00	39.75	41.25	39.75	40.00	-
HDFC		1,200	135.75	137.00	140.00	137.00	140.00	4.25
Hemas Holdings	5,700	120.25	120.00	120.00	120.00	120.00	(0.25)
Hemas Power	105,300	19.00	18.75	19.00	18.75	18.75	(0.25)
HNB		81,500	173.00	174.00	174.25	173.00	173.75	0.75
HNB Assurance	7,600	48.50	48.00	48.00	47.75	48.00	(0.50)
HNB (Non Voting)	10,700	117.00	116.50	117.00	115.00	116.75	(0.25)
Horana		500	28.75	29.50	29.50	29.50	29.50	0.75
Hotel Services	19,300	17.50	17.25	17.75	17.25	17.50	-
Hotels Corp.	4,300	23.50	23.75	24.25	23.75	23.75	0.25
Hunas Falls	1,300	48.25	49.50	49.50	47.00	47.00	(1.25)
JKH		591,600	162.50	164.00	166.75	163.50	165.25	2.75
Kahawatte		100	35.00	37.00	37.00	37.00	37.00	2.00
Keells Food	600	74.00	74.00	74.00	74.00	74.00	-
Kegalle		6,900	49.00	49.00	49.00	48.25	48.50	(0.50)
Kelani Cables XD	400	220.00	216.00	216.00	215.00	215.75	(4.25)
Kelani Tyres	11,600	70.50	71.00	71.00	70.00	70.00	(0.50)
Kelani Valley	2,700	54.00	57.00	58.00	57.00	57.75	3.75
Kelsey		3,200	14.75	15.00	15.00	14.50	14.50	(0.25)
Kotagala		148,600	41.25	41.00	46.00	41.00	45.00	3.75
Kotmale Holdings	30,800	19.75	20.50	20.50	19.50	19.75	-
Lanka Ceramic	3,200	48.00	48.00	49.00	48.00	48.50	0.50
Lanka Hospitals	9,400	19.50	19.50	19.50	19.00	19.00	(0.50)
Lanka IOC		68,600	19.00	19.50	20.00	18.50	19.25	0.25
Lanka Ventures	239,400	18.25	18.00	18.50	18.00	18.00	(0.25)
Lanka Walltile	109,500	68.50	70.50	72.00	70.00	70.00	1.50
Lankem Ceylon	439,500	54.75	59.00	62.00	56.00	58.00	3.25
Lankem Dev.	140,900	13.50	14.25	14.25	13.00	13.00	(0.50)
Laxapana		30,300	5.25	5.25	5.25	5.25	5.25	-
LB Finance		52,800	59.75	61.00	61.00	59.75	60.25	0.50
Lion Brewery	59,300	84.75	86.00	88.00	83.50	84.50	(0.25)
LMF		9,200	71.50	72.00	72.25	71.00	71.75	0.25
LOLC		32,900	165.50	167.00	167.00	165.00	165.00	(0.50)
Madulsima		4,200	15.50	15.25	15.75	15.25	15.25	(0.25)
Malwatte		25,000	49.75	50.00	50.00	49.75	50.00	0.25
Maskeliya		234,600	27.25	27.75	28.00	26.75	27.00	(0.25)
Merchant Bank	73,400	19.75	19.25	19.75	19.00	19.25	(0.50)
MTD Walkers	5,800	331.00	320.00	331.00	220.00	325.25	(5.75)
Mullers		162,600	1.10	1.10	1.20	1.10	1.10	-
Namunukula	26,600	34.00	33.25	35.50	33.25	35.25	1.25
Nat. Dev. Bank	13,500	218.00	218.00	218.00	215.25	215.25	(2.75)
Nation Lanka	85,700	16.50	16.75	16.75	16.00	16.00	(0.50)
Nations Trust	5,805,800	37.25	37.00	39.00	37.00	39.00	1.75
Nations Trust (WC-2010)727,100	6.25	6.50	6.50	6.00	6.25	-
Nations Trust (WC-2011)16,200	8.00	8.00	8.75	8.00	8.50	0.50
Nawaloka		1,955,300	3.30	3.30	3.30	3.20	3.30	-
Nestle		2,200	466.00	466.00	466.00	465.00	465.00	(1.00)
Nuwara Eliya	200	410.00	400.00	400.00	395.00	395.00	(15.00)
Overseas Realty	134,300	16.50	16.75	16.75	16.25	16.25	(0.25)
Pan Asia		36,900	20.25	20.25	20.50	20.00	20.25	-
Parquet		10,800	11.50	11.50	11.75	11.50	11.50	-
PDL		4,500	32.00	32.00	32.00	31.75	32.00	-
Pegasus Hotels	278,300	36.50	36.75	40.75	36.75	38.50	2.00
Pelwatte		213,800	35.25	34.00	34.00	32.00	32.50	(2.75)
People’s Merch	25,300	27.00	27.50	27.75	27.00	27.00	-
Piramal Glass	236,900	2.30	2.40	2.40	2.30	2.30	-
Reefcomber	993,500	2.30	2.30	2.40	2.30	2.30	-
Regnis		5,900	85.00	86.00	89.00	86.00	88.00	3.00
Renuka City Hot.	3,500	205.00	210.00	210.00	206.00	209.25	4.25
Rich Pieris Exp.	57,300	28.00	29.00	29.50	28.00	28.25	0.25
Richard Pieris	727,000	54.75	56.00	58.25	55.00	57.25	2.50
Riverina Hotels	1,900	85.00	81.00	81.00	81.00	81.00	(4.00)
Royal Ceramic	10,800	96.00	95.50	98.00	95.25	97.50	1.50
Sampath		115,800	215.75	215.50	215.50	210.00	212.50	(3.25)
Samson Internat.	700	85.00	85.00	89.75	80.00	82.50	(2.50)
Serendib Hotels	900	70.00	70.00	70.00	70.00	70.00	-
Serendib Hotels (NV)	300	41.75	39.00	41.75	39.00	40.00	(1.75)
Seylan Bank	268,100	44.50	44.50	46.00	44.50	45.25	0.75
Seylan Bank (NV)	263,200	21.50	22.25	22.25	21.25	21.25	(0.25)
Seylan Devts	97,000	10.75	11.00	11.00	10.50	10.50	(0.25)
Seylan Merchant	80,300	15.00	15.25	15.25	14.50	14.75	(0.25)
Seylan Merchant (NV)	1,770,600	1.10	1.10	1.20	1.00	1.00	(0.10)
Sigiriya Village	3,700	38.00	39.00	39.00	38.00	38.00	-
Singalanka		100	96.00	140.00	140.00	140.00	140.00	44.00
Singer Sri Lanka	200	76.00	74.00	74.00	74.00	74.00	(2.00)
SLT		10,600	41.75	42.00	42.00	40.50	41.50	(0.25)
Stafford		10,600	34.00	33.50	34.75	33.50	34.00	-
Sunshine Holding	800	742.50	850.00	850.00	820.00	831.25	88.75
Taj Lanka		7,600	31.50	31.25	31.50	31.25	31.50	-
Talawakelle	81,300	31.25	32.00	32.00	29.75	29.75	(1.50)
Tangerine		500	64.50	64.00	64.00	64.00	64.00	(0.50)
Tea Smallholder	2,500	142.50	142.50	142.50	142.50	142.50	-
The Finance Co.	65,000	20.25	20.00	20.50	19.00	19.75	(0.50)
Three Acre Farms	14,400	9.50	10.00	10.00	9.75	9.75	0.25
Tokyo Cement	61,300	31.00	31.50	31.50	30.50	30.75	(0.25)
Tokyo Cement (NV)	293,900	19.75	19.75	20.75	19.50	20.00	0.25
Union Assurance	1,300	100.00	100.00	102.00	100.00	101.00	1.00
United Motors	3,400	73.25	73.25	74.00	73.00	74.00	0.75
Vallibel		25,600	5.25	5.00	5.00	5.00	5.00	(0.25)
Watawala		1,300	166.00	166.00	170.00	165.00	167.00	1.00
York Arcade	22,200	13.00	13.25	14.00	13.25	13.50	0.50

Diri Savi Board

Amana		2,800	13.50	13.25	13.25	13.00	13.00	(0.50)
Asian Alliance	1,700	57.00	59.00	60.00	58.00	58.00	1.00
Asiri Surg		2,300	9.75	9.75	9.75	9.75	9.75	-
Capital Reach	3,500	15.75	15.50	15.75	15.00	15.75	-
E-Channelling	108,500	10.00	10.00	10.75	10.00	10.50	0.50
Elpitiya XR		2,600	45.50	45.50	45.50	45.00	45.25	(0.25)
Fortress Resorts	79,300	18.50	18.50	19.50	18.50	18.75	0.25
Janashakthi Ins.	369,300	10.75	11.00	11.50	11.00	11.25	0.50
Keells Hotels	86,600	29.50	30.00	30.50	29.75	29.75	0.25
Light House Hotel	1,600	79.00	76.00	77.00	73.00	73.00	(6.00)
Marawila Resorts	460,700	7.00	7.00	7.50	6.75	7.50	0.50
Renuka Agri	171,700	3.30	3.40	3.40	3.30	3.30	-
Renuka Holdings	24,900	25.50	25.50	25.50	25.25	25.50	-
Renuka Holdings (NV)	3,500	21.50	21.50	22.00	21.50	22.00	0.50
Sierra Cabl	4,280,300	2.30	2.40	2.40	2.10	2.20	(0.10)
Tess Agro		125,100	1.40	1.40	1.50	1.40	1.50	0.10
Touchwood	200,500	127.00	130.00	130.00	120.00	122.00	(5.00)
Udapussellawa	100	33.75	33.50	33.50	33.50	33.50	(0.25)

Default Board
Alufab		2,600	38.00	36.00	40.00	36.00	38.50	0.50
Asia Capital	2,000	11.50	11.75	11.75	11.75	11.75	0.25
CFT		2,200	30.25	30.75	31.00	30.00	30.00	(0.25)
Hotel Developers	9,100	115.25	116.50	120.00	116.00	118.75	3.50
Huejay		900	62.75	62.50	62.50	62.50	62.50	(0.25)
Kshatriya Hold.	13,038,90011.25	11.75	12.75	11.50	12.50	1.25
Lanka Cement	48,300	27.50	27.50	28.00	27.00	27.25	(0.25)


Closed End Funds
Fund			Volume	**VWA	Open	High	Low	***VWA	Change
				Previous				Todays	(Rs.)
				Close				Close
Namal Acuity VF (Units)	600	49.00	50.00	50.00	50.00	50.00	1.00

Market Statistics on 15th Feb, 2010

Equity details
			Today		Prv. Day
Value of Turnover (Rs.)	1,206,499,187.50	974,459,856.45		
Volume of Turnover (No.)	41,488,843	29,346,697
						
Trades (No.)		9,032		9,836
Market Cap. (Rs.)		1,197,798,270,150.60	1,195,368,277,996.35
						

Closed end Funds
Value of Turnover (Rs.)	30,000.00		147,100.00		
Volume of Turnover (No.)	600		3,000		
Trades (No.)		1		8			

Corporate Debt		Today		Prv. Day
Value of Turnover (Rs.)	-		-
Volume of Turnover (No.)	-		-
Trades (No.)		-		-
Market Cap (Rs.)
	
Govt. Securities
			Today		Prv. Day
					10-Feb-10
Value of Turnover (Rs.)	201,315.51	2,000,001.91
Volume of Turnover (No.)	2,000		20,000
Trades (No.)		1		1		

Equity Indices

Price Indices  		Today		Prv. Day
CSE All Share Index		3,717.51		3,709.97
						
Milanka Price Index		4,195.84		4,215.89
		 		
Total Return Indices
Tri On All Shares (ASTRI)	4,336.17		4,327.37
Tri On Milanka Shares (MTRI)	4,921.34		4,944.85
		
Default Board: 

Company Name	Date of		Reason
		Transfer
Hotel Developers
 (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended  
				31-Mar-1991 to 31-Mar-2009
				Non submission of Financial Statements for the
				quarters ended 31-Mar-1998 to 30-Sep-2009
Vanik 
Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2007 
				and 31-Dec-2008
				Non payment of debenture interest - third instalment in respect 
				of the period ending 10-Dec-2002, the interest for the periods 
				ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
				& 10-Dec-2007
				Non submission of Financial Statements for the quarters ended 
				30-Sep-2008 to 30-Sep-2009
				Non payment of Listing Fees for the year 2009
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and 
				31-Mar-2009
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2007 to 30-Sep-2009
Ferntea Ltd	02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
				to 31-Mar-2009
				Non submission of Financial Statements for the quarters ended
				30-Jun-2007 to 30-Sep-2009
Lanka Cement PLC	06-Jul-2007	Non submission of Annual Reports for the F/Y ended 31-Dec-2006 
				to 31-Dec-2008
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2007 to 30-Sep-2009
Asia Capital PLC	05-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2008
				& 31-Mar-2009
				Non submission of Financial Statements for the quarters ended 
				31-Mar-2009 to 30-Sep-2009
Miramar 
Beach Hotels PLC	09-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
				& 31-Mar-2009
Huejay International
 Investments PLC	24-Aug-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign
 Trades PLC	09-Oct-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC09-Oct-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure 
Developers Limited	09-Oct-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
				Non submission of Financial Statements for the quarter ended 
				30-Sep-2009