Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
A.Spen.Hot.Hold	400	415.00	414.50	414.50	414.00	414.00	(1.00)
Abans		10,600	105.00	105.00	120.00	105.00	118.25	13.25
ACL		53,200	81.25	82.50	85.00	82.50	83.50	2.25
ACL Plastics 	12,200	102.50	100.75	104.00	100.75	103.00	0.50
ACME		3,100	17.00	17.25	17.75	17.25	17.75	0.75
Agalawatte		148,000	30.00	31.00	33.00	31.00	32.00	2.00
Ahot Properties 	37,300	124.25	125.75	126.00	123.50	125.00	0.75
Aitken Spence 	15,300	1,379.00	1,379.50	1,380.00	1,375.00	1,376.00	(3.00)
Amaya Leisure	20,800	63.50	64.00	66.00	64.00	66.00	2.50
Arpico		14,400	73.00	73.00	75.00	70.00	73.00	-
Ascot Holdings 	1,400	40.00	39.50	39.50	39.50	39.50	(0.50)
Asiri		350,900	8.75	9.00	9.00	8.75	9.00	0.25
Bairaha Farms	121,200	30.50	31.75	32.50	31.50	32.00	1.50
Balangoda 	182,300	33.25	34.00	38.00	34.00	37.00	3.75
Blue Diamonds 	122,300	2.10	2.10	2.20	2.10	2.20	0.10
Blue Diamonds (NV)	78,000	0.90	0.90	0.90	0.90	0.90	-
Bogala Graphite 	4,200	21.00	21.00	21.50	20.00	21.00	-
Bogawantalawa	3,700	43.50	41.00	42.00	40.50	41.00	(2.50)
Browns		1,029,200	88.00	90.00	98.50	90.00	97.25	9.25
Browns Beach	6,900	69.00	65.00	67.00	65.00	65.50	(3.50)
Bukit Darah	600	3,055.00	3,100.00	3,100.00	3,100.00	3,100.00	45.00
C T Land		94,600	22.75	23.00	23.50	22.50	22.50	(0.25)
C.W. Mackie 	42,700	34.00	34.00	34.00	33.50	34.00	-
Cargills 		48,100	70.00	72.00	73.00	71.75	72.75	2.75
Cargo Boat	16,500	70.00	70.00	71.00	70.00	70.25	0.25
Carsons 		11,000	549.25	550.25	560.75	550.25	557.75	8.50
Central Finance 	4,900	383.00	390.00	395.00	390.00	395.00	12.00
Central Ind.	300	165.00	175.00	175.00	175.00	175.00	10.00
Cey Theatres 	31,000	55.50	57.25	57.25	55.00	55.75	0.25
Ceylinco Ins. 	49,000	240.00	240.00	250.00	240.00	246.00	6.00
Ceylinco Ins. (NV)	2,200	144.50	150.00	150.00	145.00	150.00	5.50
Ceylon Brewery	5,000	163.00	163.00	165.00	160.00	161.50	(1.50)
Ceylon Guardian 	3,400	451.25	457.00	458.00	457.00	457.00	5.75
Ceylon Inv. 	8,300	275.50	275.50	276.00	270.25	274.50	(1.00)
Ceylon Leather 	160,200	85.00	87.75	97.00	85.00	95.00	10.00
Ceylon Tobacco 	27,800	220.00	220.00	270.00	220.00	265.75	45.75
CFI		25,000	41.00	42.75	43.00	42.00	42.75	1.75
Chemanex 	300	142.00	140.00	141.25	140.00	140.75	(1.25)
Chevron 		783,400	158.75	159.50	162.00	157.75	161.75	3.00
CIC		766,700	64.50	65.00	70.75	65.00	70.25	5.75
CIC (NV)		827,400	41.50	41.75	44.00	41.75	43.50	2.00
CIT		900	39.75	40.00	40.00	40.00	40.00	0.25
City Housing	63,000	23.75	23.75	25.00	22.25	22.75	(1.00)
Coco Lanka XR	13,500	41.50	41.00	41.00	40.25	41.00	(0.50)
Cold Stores 	1,600	166.00	170.00	170.00	170.00	170.00	4.00
Colombo Land 	275,000	6.75	6.50	7.00	6.50	6.75	-
Colombo Land
 (WAR-CON2009)	187,200	3.80	4.00	4.00	3.80	3.80	-
Colonial MTR XD	18,700	49.25	49.00	49.00	47.50	47.50	(1.75)
Commercial Bank 	570,700	195.00	195.00	195.50	195.00	195.00	-
Commercial Bank (NV)37,600	138.50	140.00	141.00	139.00	139.75	1.25
Commercial Dev.	1,000	50.25	50.00	50.00	50.00	50.00	(0.25)
Confifi Hotel	5,000	165.00	165.00	165.00	165.00	165.00	-
Dankotuwa Porcel 	46,700	12.25	12.75	12.75	12.25	12.25	-
DFCC 		261,000	175.25	175.00	176.50	175.00	176.00	0.75
Dialog		362,800	6.75	7.00	7.00	6.75	6.75	-
DIMO		14,200	300.75	301.00	302.00	295.00	296.25	(4.50)
Dipped Products 	13,200	105.50	104.75	107.50	104.50	107.00	1.50
Distilleries 		50,600	115.25	115.00	116.50	115.00	116.00	0.75
Dockyard 		46,000	303.50	300.00	306.75	290.25	303.00	(0.50)
Durdans 		1,800	118.75	115.00	115.25	115.00	115.25	(3.50)
Durdans (NV)	54,600	70.50	74.00	77.50	73.00	76.75	6.25
Eagle Insurance 	20,400	180.00	187.00	220.00	187.00	204.75	24.75
East West	220,500	11.75	11.50	12.00	11.50	11.50	(0.25)
Eden Hotel Lanka 	154,700	28.50	29.00	30.00	29.00	29.75	1.25
Envi. Resources 	833,400	179.00	184.00	215.00	184.00	207.00	28.00
Envi. Resources 
(Warrants-00)	1,114,500121.00	127.00	149.50	127.00	144.50	23.50
Envi. Resources 
(Warrants-00)	1,080,500119.00	126.00	149.25	126.00	145.25	26.25
Equity Two Plc	500	18.00	18.75	18.75	18.75	18.75	0.75
Finlays Colombo 	700	235.00	245.00	250.00	245.00	250.00	15.00
First Capital	1,024,500	63.25	65.25	78.50	64.00	75.75	12.50
Galadari		88,600	17.00	17.00	17.50	17.00	17.00	-
Grain Elevators 	308,800	14.50	14.75	15.00	14.25	14.50	-
Hapugastenne	4,300	40.00	41.00	42.50	40.00	41.50	1.50
Haycarb		40,400	190.00	199.00	199.00	191.00	193.50	3.50
Hayleys 		79,800	207.50	208.00	222.00	208.00	216.25	8.75
Hayleys - MGT	10,300	36.00	36.00	36.00	35.50	35.50	(0.50)
Hayleys Exports 	14,200	40.25	41.00	41.50	40.25	41.00	0.75
HDFC		8,200	144.00	147.00	147.00	143.00	143.00	(1.00)
Hemas Holdings	150,800	122.75	125.00	125.00	123.00	124.00	1.25
Hemas Power	146,100	19.00	19.00	19.00	18.75	19.00	-
HNB 		16,900	176.25	176.00	177.75	175.00	175.25	(1.00)
HNB Assurance	55,600	50.25	51.00	52.25	50.50	52.00	1.75
HNB (NV)		70,300	122.50	123.00	125.00	122.50	124.00	1.50
Horana		103,700	30.00	31.25	31.50	30.50	31.00	1.00
Hotel Services	130,800	18.25	18.00	18.25	17.75	18.00	(0.25)
Hotel Sigiriya	4,200	54.75	55.00	55.00	54.00	54.00	(0.75)
Hotel Corp.	15,500	24.75	25.00	25.00	24.50	24.75	-
Hunas Falls	6,900	50.00	51.50	52.00	51.00	51.75	1.75
Hunters		100	349.00	390.00	390.00	390.00	390.00	41.00
JKH		978,300	173.00	173.00	173.00	170.00	171.50	(1.50)
John Kells		25,500	174.75	177.75	182.00	177.75	181.00	6.25
Kahawatte		303,600	34.25	34.75	37.75	34.25	37.00	2.75
Kandy Hotels 	1,000	110.00	110.00	110.00	110.00	110.00	-
Keells Food	300	80.00	80.00	81.00	80.00	80.75	0.75
Kegalle		70,300	46.50	47.50	51.50	47.50	51.00	4.50
Kelani Cables	8,000	224.00	224.00	225.00	224.00	224.75	0.75
Kelani Tyres	4,100	70.00	70.00	70.’50	69.75	70.25	0.25
Kelani Valley	80,400	54.50	55.00	58.00	55.00	57.00	2.50
Kelsey		58,700	15.50	15.50	15.50	15.00	15.00	(0.50)
Kotagala		178,700	40.50	42.00	45.75	42.00	45.00	4.50
Kotmale Holdings	38,400	20.50	20.00	20.50	20.00	20.50-
Kuruwita Textile	6,200	38.00	38.00	38.25	38.00	38.00-
Lanka Aluminium	17,300	27.00	27.00	30.00	27.00	29.752.75
Lanka Ceramic	18,800	51.00	50.00	54.00	50.00	52.50	1.50
Lanka Hospitals	12,700	19.25	20.00	20.25	19.75	20.000.75
Lanka IOC	781,300	18.00	18.00	19.25	18.00	19.00	1.00
Lanka Tiles	39,100	73.25	74.75	79.00	74.75	77.00	3.75
Lanka Ventures	246,400	18.25	18.75	18.75	18.00	18.25	-
Lanka Walltile	173,700	69.00	69.75	75.00	69.75	71.00	2.00
Lankem Ceylon	133,600	46.00	48.00	51.00	47.00	50.00	4.00
Lankem Dev.	20,000	12.50	12.00	12.50	12.00	12.50	-
Laxapana		847,300	5.00	5.25	5.75	5.25	5.50	0.50
LB Finance		107,400	62.75	62.75	67.00	61.00	62.75	-
Lion Brewery	326,700	82.75	83.75	89.50	83.75	88.00	5.25
LMF		5,900	70.00	70.00	70.50	70.00	70.25	0.25
LOLC		131,900	167.00	168.00	171.00	166.00	170.00	3.00
Madulsima		206,200	15.25	15.75	17.00	15.50	16.75	1.50
Mahaweli Reach	1,200	19.25	19.50	19.50	19.50	19.50	0.25
Malwatte		111,600	49.75	49.00	51.00	49.00	50.25	0.50
Maskeliya		269,500	25.75	25.25	27.50	25.25	26.75	1.00
Merc. Shipping	500	115.75	120.00	120.00	120.00	120.00	4.25
Merchant Bank	159,600	20.50	20.50	20.75	20.00	20.25	(0.25)
MTD Walkers	10,700	347.00	340.00	375.25	340.’00	354.50	7.50
Mullers		1,565,900	1.00	1.00	1.10	1.00	1.10	0.10
Namunukula	24,500	33.50	35.00	36.00	35.00	35.75	2.25
Nat. Dev. Bank	249,400	219.00	219.75	222.50	219.75	221.25	2.25
Nation Lanka	2,726,900	16.00	16.75	16.75	16.00	16.25	0.25
Nations Trust	28,800	38.75	38.50	39.00	38.50	39.00	0.25
Nations Trust
 (War-Con2010)	110,900	8.00	8.00	8.00	7.75	8.00	-
Nations Trust
 (War-Con2011)	700	8.75	8.75	9.25	8.75	9.00	0.25
Nawaloka		21,317,8003.30	3.30	3.80	3.30	3.70	0.40
Nestle		400	467.75	467.75	467.75	467.75	467.75	-
Nuwara Eliya	1,500	425.00	420.00	420.00	420.00	420.00	(5.00)
On’Ally		200	45.00	43.50	43.50	43.50	43.50	(1.50)
Overseas Realty	3,255,100	17.50	17.50	18.00	17.25	18.000.50
Pan Asia		351,200	21.25	21.50	21.75	21.25	21.50	0.25
Parquet		17,700	12.75	13.00	13.50	13.00	13.25	0.50
PDL		500	34.00	32.50	32.50	32.50	32.50	(1.50)
Pegasus Hotels	62,300	35.00	35.00	37.00	35.00	37.00	2.00
Pelwatte		73,500	35.50	35.75	36.75	35.75	36.00	0.50
People’s Merch	14,500	34.50	34.50	34.50	33.25	33.50	(1.00)
Piramal Glass	7,801,100	2.20	2.20	2.40	2.20	2.40	0.20
Reefcomber 	421,600	2.30	2.30	2.40	2.30	2.30	-
Regnis		3,700	83.00	85.00	85.00	85.00	85.00	2.00
Rich Pieris Exp	1,000	27.00	27.00	27.00	27.00	27.00-
Richard Pieris	240,300	56.50	56.50	57.50	55.25	56.00	(0.50)
Riverina Hotels 	29,500	87.00	88.00	88.00	84.50	84.75(2.25)
Royal Ceramic	383,600	85.50	90.00	98.25	90.00	97.25	11.75
Royal Palms	3,400	57.00	57.00	57.00	57.00	57.00	-
Sampath		32,200	224.75	225.00	226.00	223.00	224.75	-
Samson Internat.	600	91.00	85.00	89.00	85.00	87.00	(4.00)
Sathosa Motors	3,500	150.00	133.50	134.00	133.50	133.50	(16.50)
Serendib Hotels	10,300	76.00	75.00	75.00	73.00	75.00(1.00)
Serendib Hotels (NV)	144,300	40.75	40.50	44.00	40.50	41.250.50
Seylan Bank	102,500	47.75	48.00	49.75	48.00	49.25	1.50
Seylan Bank (NV)	1,349,800	22.50	22.75	24.00	22.75	23.501.00
Seylan Devts	277,900	11.25	11.00	11.25	11.00	11.25	-
Seylan Merchant	3,196,900	15.00	15.50	16.50	15.50	16.001.00
Seylan Merchant (NV)	4,238,800	1.30	1.30	1.40	1.20	1.30	-
Sigiriya Village	6,300	39.50	39.50	40.25	39.50	40.000.50
Singer Sri Lanka	38,000	79.75	80.00	85.50	80.00	82.502.75
SLT		43,500	42.25	42.75	43.25	42.00	42.75	0.50
Stafford		183,300	33.50	33.50	36.00	33.50	35.50	2.00
Sunshine Holding	100	169.75	176.50	176.50	176.50	176.50	6.75
Taj Lanka		107,700	32.00	32.00	33.25	32.00	33.00	1.00
Talawakelle	3,300	30.50	31.50	33.00	31.50	32.00	1.50
Tangerine	4,200	68.50	67.25	67.25	67.00	67.00	(1.50)
Tea Smallholder	1,800	145.00	151.75	152.00	151.50	151.756.75
The Finance Co.	14,400	22.50	22.50	23.00	22.00	22.25(0.25)
Three Acre Farms	16,300	8.50	8.50	8.75	8.50	8.50	-
Tokyo Cement	151,500	34.25	35.50	35.50	33.75	34.00	(0.25)
Tokyo Cement (NV)	175,800	20.50	21.00	21.00	20.50	20.50-
Union Assurance	14,900	99.75	96.25	102.75	96.25	100.250.50
Union Chemicals	200	170.00	172.00	172.00	172.00	172.00	2.00
United Motors	14,600	77.00	74.00	80.00	74.00	79.00	2.00
Vallibel		120,500	5.00	5.25	5.25	5.00	5.25	0.25
Vidullanka		47,700	32.25	32.25	34.00	32.00	33.00	0.75
Watawala		4,700	148.50	150.00	160.00	150.00	160.00	11.50
York Arcade	130,100	14.00	14.00	14.75	13.00	14.50	0.50

Diri Savi Board
Amana		29,000	13.75	13.25	13.75	13.00	13.75	-
Asian Alliance	100	55.00	57.00	57.00	57.00	57.00	2.00
Asiri Surg		41,500	10.00	10.00	10.00	9.75	10.00	-
Capital		48,700	17.00	17.50	17.50	16.25	16.50	(0.50)
E-Channelling	19,500	11.00	10.75	11.00	10.25	11.00	-
Elpitiya XR		4,500	50.00	48.50	50.00	48.25	50.00	-
Fortress Resorts	1,342,400	18.50	19.25	20.50	19.00	19.751.25
Janashkthi Ins.	1,666,700	10.25	10.25	11.50	10.25	11.251.00
Keells Hotels	198,500	31.25	31.25	32.00	31.25	31.50	0.25
Lighthouse Hotel	300	80.00	75.00	79.00	75.00	79.00	(1.00)
Marawila Resorts	542,400	6.00	6.25	6.50	6.00	6.25	0.25
Met. Res. Hol.	100	52.00	62.00	62.00	62.00	62.00	10.00
People’s L Fin	200	39.00	40.50	40.50	40.50	40.50	1.50
Renuka Agri	328,900	3.40	3.40	3.40	3.40	3.40	-
Renuka Holdings	80,400	26.00	26.00	26.50	25.00	26.250.25
Renuka Holdings (NV)	6,800	22.50	23.50	24.00	23.50	23.751.25
Sierra Cabl	1,246,400	2.10	2.10	2.30	2.10	2.20	0.10
Tess Agro		2,505,200	1.50	1.50	1.60	1.40	1.60	0.10
Touchwood	499,700	104.00	105.00	117.50	105.00	113.00	9.00
Udapussellawa	500	32.75	35.00	35.00	33.00	33.00	0.25
Watapota		100	900.00	1,050.00	1,050.00	 1,050.00	 1,050.00 150.00

Default Board
Asia Capital	34,164,000	10.25	10.75	15.25	10.75	13.253.00
CFT		24,600	31.50	31.75	33.00	29.00	29.00	(2.50)
Fort Land		76,400	35.50	34.50	36.25	34.50	36.00	0.50
Hotel Developers	4,000	121.00	121.00	123.00	121.00	121.00-
Kshatriya Hold.	3,472,900	8.75	8.75	9.25	8.75	9.25	0.50
Lanka Cement	347,000	29.50	29.00	30.25	28.00	28.25	(1.25)

Closed End Funds
Fund		Volume	**VWA	Open	High	Low	***VWA	Change
			Previous				Todays	(Rs.)
			Close				Close	
Namal Acuity VF (Units)600	50.50	52.50	52.50	50.25	50.75	0.25


Market Statistics on 08th Feb, 2010

Equity details
			Today		Prv. Day
Value of Turnover (Rs.)	2,576,941,298.70	1,509,433,304.85			
Volume of Turnover (No.)	114,007,335	95,984,679
					
Trades (No.)		18,084		13,096
							
Market Cap. (Rs.)		1,220,925,899,231.15	1,194,295,243,593.35		

Closed end Funds
Value of Turnover (Rs.)	30,700.00		20,150.00.00	
Volume of Turnover (No.)	600		400	
Trades (No.)		3		3	

Corporate Debt		Today		Prv. Day
Value of Turnover (Rs.)	-		-
Volume of Turnover (No.)	-		-
Trades (No.)		-		-
Market Cap (Rs.)
	
Govt. Securities
			Today		Prv. Day
					25-Jan-10
Value of Turnover (Rs.)	-		954,250.87
Volume of Turnover (No.)	-		11,000
Trades (No.)		-		1		

Equity Indices

Price Indices  		Today		Prv. Day
CSE All Share Index		3,789.37		3,706.72				
Milanka Price Index		4,373.75		4,269.18 

Total Return Indices
Tri On All Shares (ASTRI)	4,419.64		4,323.25
						
Tri On Milanka Shares (MTRI)	5,129.37		5,006.74
	
Announcements for the day: 08.02.2010

Rights Issues
Company name		Proport-	EGM & XR from	Despatch		Rights Trading	Renuncia
tionLast Date of Acceptance	ion	Prov. Allot.	of Prov.		Commences On
			Letter of	allotment						 & Payment
			
John Keells Hotels PLC	01 for 03	01-03-2010	02-03-2010	08-03-2010	12-03-2010	
19-03-2010 	22-03-2010
(Issue Price Rs. 10/=)

Default Board: 

Company Name	Date of		Reason
		Transfer
Hotel Developers 
(Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y  
				31-Mar-1991 to 31-Mar-2009
				Non submission of Financial Statements for the
				quarters ended 31-Mar-1998 to 30-Sep-2009 The Colombo Fort 
				Land &
Building Co. PLC 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2009
				
Vanik
 Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2007 
				and 31-Dec-2008
				Non payment of debenture interest - third instalment in respect 
				of the period ending 10-Dec-2002, the interest for the periods 
				ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
				& 10-Dec-2007
				Non submission of Financial Statements for the quarters ended 
				30-Sep-2008 to 30-Sep-2009
				Non payment of Listing Fees for the year 2009
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2008
				 and 31-Mar-2009
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2007 to 30-Sep-2009
Ferntea Ltd	02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
				to 31-Mar-2009