|
|
|
| ||
|
Wednesday, 3 February 2010 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 7,300 424.00 420.00 423.75 412.00 415.00 (9.00)
Abans 5,000 101.00 100.00 100.00 100.00 100.00 (1.00)
ACL 395,200 81.75 83.00 86.25 82.50 85.00 3.25
ACL Plastics 135,100 98.50 100.00 120.00 100.00 108.50 10.00
Acme 524,900 16.75 16.75 19.50 16.50 17.75 1.00
Agalawatte 475,100 28.00 28.25 33.00 28.25 30.00 2.00
Ahot Properties 61,600 130.00 130.00 130.00 124.00 125.00 (5.00)
Aitken Spence 4,900 1,440.00 1,440.00 1,440.00 1,350.00 1,358.25 (81.75)
Amaya Leisure 8,400 64.00 64.00 64.75 62.00 64.00 -
Arpico 5,700 46.00 47.00 47.00 47.00 47.00 1.00
Ascot Holdings 1,100 41.25 40.00 41.25 39.00 39.00 (2.25)
Asiri 658,400 9.25 9.25 9.25 9.00 9.00 (0.50)
Bairaha Farms XD 369,800 31.25 32.00 32.50 30.75 31.00 (0.25)
Balangoda 384,500 31.75 32.00 35.00 32.00 34.00 2.25
Blue Diamonds 237,100 2.30 2.30 2.30 2.20 2.30 -
Blue Diamonds (NV) 300,900 1.00 1.00 1.00 0.90 0.90 (0.10)
Bogala Graphite 25,700 19.00 19.50 20.00 19.50 20.00 1.00
Bogawantalawa 15,700 40.50 44.00 46.00 44.00 44.50 4.00
Browns 108,400 90.00 91.00 91.00 88.75 89.25 (0.75)
Bukit Darah 300 3,200.00 3,000.00 3,100.00 3,000.00 3,100.00 (100.00)
CT Land 14,800 22.50 22.50 23.00 22.50 23.00 0.50
C. W. Mackie 33,300 33.75 33.50 33.50 33.50 33.50 (0.25)
Cargills 31,400 67.50 68.00 68.75 68.00 68.50 1.00
Cargo Boat 17,300 68.00 67.00 69.50 67.00 69.25 1.25
Carsons 16,600 559.00 560.00 569.75 560.00 560.50 1.50
Central Finance 3,000 399.50 399.50 400.00 397.00 397.00 (2.50)
Cey Theatres 25,600 54.75 54.25 55.00 54.25 55.00 0.25
Ceylinco Ins. 24,600 220.00 220.00 225.00 217.00 225.00 5.00
Ceylon Brewery 1,400 151.50 163.00 170.00 163.00 163.00 11.50
Ceylon Guardian 1,100 452.00 470.00 470.00 460.00 461.00 9.00
Ceylon Inv. 10,000 279.75 280.00 281.00 275.00 275.00 (4.75)
Ceylon Leather 13,800 98.75 100.00 100.00 92.00 93.50 (4.75)
Ceylon Tobacco 40,300 201.00 212.25 222.00 212.00 216.25 15.25
CIF 25,800 35.00 35.00 36.00 35.00 35.00 -
Chemanex 1,400 141.50 143.75 143.75 142.00 142.00 0.50
Chevron 51,800 156.00 157.00 159.25 156.50 157.75 1.75
CIC 145,300 64.00 64.50 67.00 64.50 66.25 2.25
CIC (NV) 576,600 40.50 41.00 42.00 41.00 41.50 1.00
CIT 600 34.75 36.00 36.00 36.00 36.00 1.25
City Housing 1,610,200 20.00 20.00 27.50 20.00 25.50 5.50
Coco Lanka XR 69,400 42.00 42.50 43.00 41.00 41.75 (0.25)
Col Pharmacy 1,900 300.00 300.25 300.25 300.25 300.25 0.25
Colombo Land 160,600 6.50 6.75 6.75 6.25 6.50 -
Colombo Land (WC-2009)80,000 3.90 3.90 3.90 3.70 3.70 (0.20)
Colonial Mtr 130,100 43.50 44.00 47.00 43.00 46.00 2.50
Commercial Bank 122,600 195.25 196.00 196.00 194.50 195.00 (0.25)
Commercial Bank (NV)21,900 135.00 135.00 137.00 135.00 136.50 1.50
Commercial Dev. 700 51.00 51.75 51.75 51.25 51.25 0.25
Confifi Hotel 500 170.00 170.00 170.00 170.00 170.00 -
Dankotuwa Porcel 13,300 10.75 10.75 11.00 10.75 10.75 -
DFCC 286,700 175.00 175.00 176.00 174.25 175.25 0.25
Dialog 660,400 6.75 7.00 7.00 6.75 7.00 0.25
Dimo 42,100 290.00 292.00 316.00 292.00 305.50 15.50
Dipped Products 371,400 89.50 93.00 109.75 93.00 105.50 16.00
Distilleries 121,700 120.00 120.00 120.00 118.00 118.00 (2.00)
Dockyard 53,400 301.75 303.00 308.50 300.50 305.75 4.00
Eagle Insurance 5,600 173.25 175.00 180.00 175.00 179.75 6.50
East West 84,700 11.25 11.50 11.50 10.75 11.00 (0.25)
Eden Hotel Lanka 169,300 28.75 29.00 29.50 28.50 29.25 0.50
Envi. Resources 339,800 147.75 152.00 155.00 149.00 150.00 2.25
Envi. Resources (War-00)203,600103.50 106.25 110.00 101.50 104.25 0.75
Envi. Resources (War-00)412,600103.75 105.00 110.00 103.00 103.50 (0.25)
Equity Two PLC 3,300 18.75 19.00 19.25 17.50 18.25 (0.50)
First Capital 109,900 62.00 62.00 62.00 60.00 60.75 (1.25)
Galadari 39,800 16.25 16.25 16.50 16.00 16.25 -
Grain Elevators 109,300 14.25 14.50 14.75 14.25 14.25 -
Hapugastenne 4,100 42.00 46.00 46.00 42.00 42.25 0.25
Haycarb 139,000 190.00 191.00 200.00 190.00 199.00 9.00
Hayleys 52,000 192.00 192.00 201.50 192.00 198.00 6.00
Hayleys - MGT 38,700 36.00 36.25 36.50 36.00 36.00 -
Hayleys Exports 38,000 40.00 39.00 42.00 39.00 40.25 0.25
HDFC 5,100 145.25 146.00 149.00 145.25 146.25 1.00
Hemas Holdings 5,100 123.00 123.00 125.00 123.00 125.00 2.00
Hemas Power 69,800 19.25 19.25 19.50 19.25 19.50 0.25
HNB 51,400 176.00 176.00 178.00 175.00 177.00 1.00
HNB Assurance 31,000 48.75 49.00 49.75 48.00 49.75 1.00
HNB (NV) 207,900 115.75 116.00 120.00 116.00 120.00 4.25
Horana 225,400 30.00 30.75 34.50 30.75 33.00 3.00
Hotel Services 90,300 18.50 18.75 18.75 18.25 18.25 (0.25)
Hotel Sigiriya 400 52.00 52.75 52.75 52.75 52.75 0.75
Hotels Corp. 16,700 24.50 25.25 25.25 25.00 25.00 0.50
Hunas Falls 900 50.00 49.00 50.75 49.00 50.75 0.75
JKH 430,300 176.25 176.50 177.00 175.00 175.25 (1.00)
John Keells 100 174.75 173.00 173.00 173.00 173.00 (1.75)
Kahawatte 30,500 34.50 36.00 36.50 35.00 36.00 1.50
Keells Food 2,000 70.25 75.00 89.00 75.00 89.00 18.75
Kegalle 155,800 50.00 51.00 52.00 49.00 49.25 (0.75)
Kelani Cables 79,500 177.00 190.00 230.00 190.00 219.25 42.25
Kelani Tyres 15,700 69.25 70.00 70.00 67.00 68.50 (0.75)
Kelani Valley 183,900 54.00 55.00 57.00 54.50 55.00 1.00
Kelsey 93,000 15.00 15.25 16.00 15.00 15.50 0.50
Kotagala 593,600 41.00 43.00 49.00 43.00 44.00 3.00
Kotmale Holdings 162,900 20.50 20.50 21.00 20.00 20.00 (0.50)
Lanka Aluminium 14,400 28.00 28.50 29.75 28.00 29.25 1.25
Lanka Ceramic 2,000 47.00 47.75 47.75 47.75 47.75 0.75
Lanka Hospitals 56,400 20.50 20.25 20.25 20.00 20.00 (0.50)
Lanka IOC 284,100 17.25 17.50 18.00 17.00 17.75 0.50
Lanka Tiles 500 69.00 67.00 67.00 67.00 67.00 (2.00)
Lanka Ventures 50,200 17.25 17.25 17.25 17.00 17.00 (0.25)
Lanka Walltile 70,600 57.50 58.00 61.00 58.00 59.75 2.25
Lankem Ceylon 50,200 47.00 47.50 48.50 45.00 46.75 (0.25)
Lankem Dev. 300 12.00 12.75 12.75 12.50 12.50 0.50
Laxapana 124,500 5.25 5.50 5.50 5.00 5.25 -
LB Finance 539,900 48.75 50.00 58.00 50.00 57.50 8.75
Lion Brewery 154,900 84.75 87.00 88.25 84.00 85.00 0.25
LMF 4,400 74.00 73.00 73.50 73.00 73.00 (1.00)
LOLC 113,500 164.00 165.00 168.00 164.00 165.00 1.00
Madulsima 356,600 16.75 17.25 17.50 16.25 16.50 (0.25)
Mahaweli Reach 700 19.00 19.00 19.00 19.00 19.00 -
Malwatte 129,200 49.75 50.00 60.00 50.00 53.00 3.25
Maskeliya 441,000 26.50 27.00 28.75 26.50 27.00 0.50
Merchant Bank 1,045,600 20.00 21.00 22.50 20.50 21.00 1.00
MTD Walkers 4,500 370.50 360.00 365.00 340.00 359.00 (11.50)
Mullers 313,600 1.00 1.00 1.10 1.00 1.00 -
Namunukula 29,500 35.50 36.00 38.50 36.00 36.50 1.00
Nat. Dev. Bank 478,700 210.75 210.00 215.75 210.00 215.00 4.25
Nation Lanka 1,355,500 16.25 16.75 17.25 16.00 17.00 0.75
Nations Trust 113,700 39.25 39.25 39.75 39.00 39.25 -
Nations Trust
(WAR-CON 2010) 208,400 8.75 8.50 8.50 8.25 8.25 (0.50)
Nations Trust
(WAR-CON 2011) 25,000 9.00 9.00 9.00 8.75 8.75 (0.25)
Nawaloka 3,147,700 3.10 3.10 3.20 3.10 3.20 0.10
Nestle 600 469.25 469.75 470.00 469.75 470.00 0.75
Nuwara Eliya 2,700 426.25 435.00 435.00 425.00 427.25 1.00
Office Equipment 100 80.25 80.25 80.25 80.25 80.25 -
On’Ally 500 37.00 39.75 39.75 39.75 39.75 2.75
Overseas Realty 1,257,600 17.00 17.00 17.50 17.00 17.50 0.50
Pan Asia 697,500 22.25 22.50 22.50 21.50 21.75 (0.50)
Parquet 51,400 12.00 12.00 12.00 12.00 12.00 -
PDL 100 33.25 33.00 33.00 33.00 33.00 (0.25)
Pegasus Hotels 20,400 36.25 37.00 38.00 36.00 36.00 (0.25)
Pelwatte 118,100 36.50 37.00 37.00 35.00 36.00 (0.50)
People’s Merch 42,500 36.00 36.00 36.50 34.75 35.25 (0.75)
Piramal Glass 23,900 2.20 2.20 2.20 2.10 2.10 (0.10)
Radiant Gems 17,500 29.00 29.00 29.00 27.00 27.00 (2.00)
Reefcomber 559,300 2.30 2.40 2.40 2.20 2.30 -
Regnis 78,100 77.00 75.00 84.00 75.00 80.25 3.25
Rich Pieris Exp 26,700 28.50 28.50 29.00 28.50 28.75 0.25
Richard Pieris 516,300 55.75 56.25 57.00 54.00 55.75 -
Riverina Hotels 13,200 89.50 92.00 93.00 90.00 90.00 0.50
Royal Ceramic 684,800 77.00 78.50 83.00 78.25 82.00 5.00
Sampath 75,800 230.00 240.00 244.75 228.00 229.25 (0.75)
Samson Internat. 6,500 90.00 90.00 99.00 90.00 91.00 1.00
Sathosa Motors 1,800 127.00 127.00 158.75 127.00 150.75 23.75
Serendib Hotels 4,000 70.00 70.00 71.00 70.00 71.00 1.00
Serendib Hotels (NV) 1,000 40.75 38.75 38.75 38.75 38.75 (2.00)
Seylan Bank 237,500 48.75 48.75 49.50 47.00 47.75 (1.00)
Seylan Bank (NV) 4,308,400 22.00 22.25 23.25 22.25 23.00 1.00
Seylan Devts 278,300 11.00 11.25 11.50 11.00 11.25 0.25
Seylan Merchant 4,527,900 11.25 11.75 13.00 11.75 12.50 1.25
Seylan Merchant (NV) 15,915,200 1.10 1.20 1.30 1.10 1.20 0.10
Singer Sri Lanka 1,600 83.00 83.00 85.00 82.00 83.00 -
SLT 52,800 42.00 42.00 43.50 41.75 42.00 -
Stafford 459,100 32.75 32.75 34.00 32.50 33.75 1.00
Taj Lanka 163,800 33.00 33.25 33.25 32.00 32.50 (0.50)
Talawakelle 243,200 33.25 33.50 36.00 33.25 34.25 1.00
Tangerine 1,600 68.25 68.00 68.00 68.00 68.00 (0.25)
Tea Smallholder 2,400 140.00 140.00 141.75 140.00 141.75 1.75
The Finance Co. 552,100 20.50 20.50 25.75 20.50 24.25 3.75
Three Acre Farms 23,500 9.25 9.00 9.00 8.75 8.75 (0.50)
Tokyo Cement 373,500 37.75 38.50 38.50 35.00 36.00 (1.75)
Tokyo Cement (NV) 203,200 22.00 22.00 22.25 21.00 21.25 (0.75)
Union Assurance 1,500 93.00 93.25 93.25 93.00 93.25 0.25
United Motors 145,000 66.00 68.50 83.00 68.00 76.75 10.75
Vallibel 175,900 5.25 5.25 5.25 5.00 5.25 -
Vidullanka 1,000 33.00 33.00 33.25 33.00 33.25 0.25
Watawala 5,500 130.00 135.00 145.50 135.00 138.25 8.25
York Arcade 8,500 12.50 12.75 13.25 12.50 13.00 0.50
Diri Savi Board
Amana 5,900 13.25 12.75 13.25 12.75 13.25 -
Asiri Surg 31,600 10.25 10.25 10.50 10.00 10.25 -
Capital Reach 37,400 14.00 14.25 14.25 14.00 14.00 -
E-Channelling 62,300 11.25 11.00 11.25 11.00 11.25 -
Elpitiya 7,300 50.00 51.75 54.75 51.75 52.50 2.50
Fortress Resorts 93,600 14.25 14.25 14.50 14.00 14.25 -
Janashakthi Ins. 267,200 10.50 10.50 10.50 10.25 10.50 -
Keells Hotels 214,600 32.00 32.00 32.25 31.25 31.25 (0.75)
Lighthouse Hotel 21,200 72.00 79.00 80.00 77.00 79.75 7.75
Marawila Resorts 11,500 6.25 6.25 6.25 6.00 6.00 (0.25)
Renuka Agri 723,100 3.50 3.50 3.50 3.40 3.40 (0.10)
Renuka Holdings 44,900 27.50 27.50 27.75 27.00 27.00 (0.50)
Renuka Holdings (NV) 5,400 23.50 23.25 24.50 23.00 24.00 0.50
Sierra Cabl 1,331,300 2.10 2.10 2.20 2.10 2.10 -
Tess Agro 498,700 1.50 1.50 1.50 1.50 1.50 -
Touchwood 116,700 111.25 112.50 112.50 106.50 109.25 (2.00)
Udapussellawa 13,100 35.25 37.00 38.25 34.00 35.00 (0.25)
Watapota 300 900.00 900.00 900.00 900.00 900.00 -
Default Board
Alufab 1,400 40.00 39.00 41.00 39.00 40.25 0.25
Asia Capital 41,500 9.75 9.75 9.75 9.50 9.75 -
CFT 56,600 28.75 29.00 32.00 29.00 29.75 1.00
Fort Land 79,500 34.00 34.00 34.50 33.50 33.50 (0.50)
Hotel Developers 7,900 123.25 120.00 120.50 120.00 120.00 (3.25)
Huejay 6,900 69.50 73.00 73.00 69.75 69.75 0.25
Kshatriya Hold. 712,600 9.00 9.00 9.25 8.75 9.00 -
Lanka Cement 1,760,800 31.25 32.00 32.50 28.25 31.00 (0.25)
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity VF (Units)7,900 52.50 52.25 53.50 51.50 52.00 (0.50)
Market Statistics on 02nd Feb, 2010
Equity details
Today Prv. Day
Value of Turnover (Rs.) 1,585,112,855.75 2,525,575,636.60
Volume of Turnover (No.) 59,860,656 80,306,083
Trades (No.) 16,997 18,236
Market Cap. (Rs.) 1,195,057,798,281.20 1,189,331,378,245.40
Closed end Funds
Value of Turnover (Rs.) 411,275.00 4,322,850.00
Volume of Turnover (No.) 7,900 82,600
Trades (No.) 19 85
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
25-Jan-10
Value of Turnover (Rs.) - 954,250.87
Volume of Turnover (No.) - 11,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,709.13 3,691.39
Milanka Price Index 4,265.21 4,259.01
Total Return Indices
Tri On All Shares (ASTRI) 4,326.04 4,305.35
Tri On Milanka Shares (MTRI) 5,002.09 4,994.81
Announcements for the day: 02.02.2010
Dividends
Company Name Dividend Per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Kelani Cables PLC 2.00 Interim - 11-02-2010 22-02-2010
Ceylon Tobacco Co. PLC 5.70 Final (Less WHT) 19-03-2010 22-03-2010 31-03-2010
Sub Division of Shares
Company Name Date of Sub-Division based Period of Trading
General On Shareholding Suspension Commences On
Meeting as at
Kelani Cables PLC
(Existing Ordinary shares of the capital of the company to be sub divided into Two (2)
Default Board:
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to
31-Mar-2009 Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007
and 31-Dec-2008 Non payment of debenture interest - third instalment in
respect of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007 Non submission of Financial Statements for the quarters
ended 30-Sep-2008 to 30-Sep-2009 Non payment of Listing Fees for the
year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and
31-Mar-2009 Non submission of Financial Statements for the quarters
ended 30-Jun-2007 to 30-Sep-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009 Non submission of Financial Statements for the quarters
ended 30-Jun-2007 to 30-Sep-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008 Non submission of Financial Statements for the quarter
ended 31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009 Non submission of Financial Statements for the quarters
ended 31-Mar-2009 to 30-Sep-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Huejay International
Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers
Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
|
