|
|
|
| ||
|
Thursday, 21 January 2010 |
News Bar » |
|
|
|
|
Market Statistics on 20th January 2010 Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 38,100 329.75 322.00 340.00 322.00 335.00 5.25
Abans 900 102.00 108.00 108.00 100.00 102.25 0.25
ACL 129,900 79.25 79.00 82.50 79.00 82.50 3.25
ACL Plastics 12,400 74.50 74.00 75.25 74.00 75.00 0.50
ACME 700 16.50 16.00 16.00 16.00 16.00 (0.50)
Agalawatte 67,800 23.00 23.00 24.25 23.00 23.75 0.75
Ahot Properties 87,100 103.00 104.00 105.00 103.25 105.00 2.00
Aitken Spence 65,500 1,241.50 1,224.75 1,260.00 1,224.75 1,250.75 9.25
Alliance 200 431.25 430.00 440.00 430.00 435.00 3.75
Amaya Leisure 12,200 62.25 66.00 69.00 63.75 65.00 2.75
Arpico 1,100 42.25 46.00 47.00 45.75 45.75 3.50
Asiri 31,500 9.50 9.25 9.50 9.25 9.25 (0.25)
Autodrome 300 344.75 349.75 350.00 349.75 350.00 5.25
Bairaha Farms 131,700 28.25 28.00 28.75 27.50 28.25 -
Balangoda 28,400 26.00 26.00 27.00 26.00 26.75 0.75
Beruwala Walkin 1,200 60.00 60.00 64.00 60.00 61.25 1.25
Blue Diamonds 1,800 1.70 1.70 1.70 1.70 1.70 -
Blue Diamonds (NV) 25,000 0.70 .70 .70 .70 .70 -
Bogala Graphite 1,500 18.50 18.00 18.25 18.00 18.00 (0.50)
Browns 1,156,600 80.75 82.00 87.00 82.00 85.75 5.00
Browns Beach 10,000 69.00 68.00 69.00 68.00 69.00 -
Bukit Darah 300 2,850.00 2,910.00 3,000.00 2,910.00 2,970.00 120.00
C T Land 51,700 21.50 21.25 23.00 21.00 21.75 0.25
C.W. Mackie 29,500 34.00 34.25 35.50 34.25 35.25 1.25
Cargills 208,700 65.25 66.00 67.50 65.25 65.50 0.25
Cargo Boat 118,000 62.00 62.00 69.75 62.00 68.75 6.75
Carsons 4,900 510.00 510.00 510.00 500.00 505.25 (4.75)
CDIC 500 150.00 151.75 151.75 151.75 151.75 1.75
Central Finance 1,700 386.00 390.00 390.00 385.00 387.00 1.00
Central Ind. 100 150.00 163.00 163.00 163.00 163.00 13.00
Cey Theatres 32,600 53.50 53.25 55.25 53.00 55.00 1.50
Ceylinco Ins. 100 215.00 220.00 220.00 220.00 220.00 5.00
Ceylinco Ins. (NV) 200 150.00 150.00 150.00 150.00 150.00 -
Ceylon Brewery 1,100 120.00 120.00 120.00 119.00 119.00 (1.00)
Ceylon Guardian 3,400 437.00 444.00 455.00 444.00 450.50 13.50
Ceylo Inv. 800 250.50 250.00 256.00 250.00 255.25 4.75
Ceylon Leather 100,800 92.00 92.00 99.25 92.00 95.25 3.25
Ceylon Tobacco XD 1,400 200.00 200.00 200.50 200.00 200.50 0.50
CFI 7,300 35.25 37.75 37.75 37.75 37.75 2.50
Chemanex 9,300 136.50 141.00 145.00 141.00 143.00 6.50
Chevron 242,100 148.75 149.00 150.00 149.00 150.00 1.25
CIC 67,200 61.50 61.00 63.00 60.00 62.75 1.25
CIC (NV) 71,500 38.00 38.25 38.25 37.75 38.00 -
City Housing 106,500 19.25 19.50 20.75 19.50 20.25 1.00
Coco Lanka 16,200 41.50 42.00 43.00 41.25 42.25 0.75
Colombo Land 232,400 6.25 6.25 6.75 6.25 6.50 0.25
Colombo Land (War-Con2009) 5,400 3.70 3.80 3.80 3.80 3.80 0.10
Commercial Bank 261,000 188.00 188.00 190.00 188.00 189.00 1.00
Commercial Bank (NV) 97,000 122.25 122.50 125.00 122.50 125.00 2.75
Commercial Dev. 4,100 50.00 52.00 56.50 52.00 54.00 4.00
Dankotuwa Porcel 30,300 11.50 11.75 11.75 11.50 11.50 -
DFCC 36,300 165.00 165.50 168.00 165.50 168.00 3.00
Dialog 117,600 6.75 6.75 7.00 6.75 7.00 0.25
Dipped Products 12,500 89.50 90.00 90.00 89.50 90.00 0.50
Distilleries 45,400 115.75 115.75 116.50 115.50 116.00 0.25
Dockyard 37,400 280.00 280.00 295.00 280.00 286.00 6.00
Durdans 800 99.00 95.00 96.00 95.00 96.00 (3.00)
Durdans (NV) 200 55.00 58.00 58.00 58.00 58.00 3.00
Eagle Insurance 4,700 172.00 170.00 170.00 168.25 168.75 (3.25)
East West 34,300 10.50 10.75 11.00 10.25 10.75 0.25
Eden Hotel Lanka 21,800 27.50 28.00 28.00 27.25 27.75 0.25
Envi. Resources 257,700 106.00 109.25 119.50 106.00 116.50 10.50
Envi. Resources (Warrants-00) 321,800 85.75 86.00 93.00 85.00 91.25 5.50
Envi. Resources (Warrants-00) 212,300 84.75 85.00 93.00 85.00 91.50 6.75
Equity Two Plc 17,600 15.75 16.00 17.00 16.00 16.75 1.00
Finlays Colombo 100 227.50 235.00 235.00 235.00 235.00 7.50
First Capital 50,600 27.25 28.00 29.75 28.00 28.25 1.00
Galadari 1,600 16.00 16.00 16.00 16.00 16.00 -
Good Hope 300 400.00 399.00 435.00 399.00 411.25 11.25
Grain Elevators 20,000 14.00 13.75 13.75 13.75 13.75 (0.25)
Haycarb 322,100 179.75 181.00 198.50 181.00 196.00 16.25
Hayleys 50,300 180.00 185.00 187.00 184.75 185.25 5.25
Hayleys - MGT 8,000 35.50 35.50 36.00 35.50 36.00 0.50
Hayleys Exports 500 37.00 38.00 38.00 38.00 38.00 1.00
HDFC 1,200 137.25 137.00 138.00 137.00 137.50 0.25
Hemas Holdings 8,000 123.75 126.00 135.00 124.00 124.00 0.25
Hemas Power 125,200 18.75 19.00 19.50 19.00 19.00 0.25
HNB 603,800 170.25 172.00 172.25 172.00 172.00 1.75
HNB Assurance 34,700 45.00 46.00 49.75 46.00 49.50 4.50
HNB (NV) 128,400 110.00 111.00 114.75 111.00 114.00 4.00
Horana 26,300 23.00 23.50 23.75 23.00 23.75 0.75
Hotel Services 136,800 18.75 18.50 18.75 18.50 18.75 -
Hotel Sigiriya 100 53.75 52.75 52.75 52.75 52.75 (1.00)
Hotels Corp. 4,000 24.75 24.50 24.50 24.50 24.50 (0.25)
Hunas Falls 1,100 50.00 48.25 50.75 48.25 48.50 (1.50)
Indo Malay 500 400.00 400.00 415.00 400.00 410.00 10.00
JKH 1,057,200 174.50 175.00 178.00 175.00 175.00 0.50
Kahawatte 600 31.00 31.00 32.50 31.00 32.50 1.50
Kegalle 11,900 39.25 40.00 40.25 39.50 39.75 0.50
Kelani Cables 2,500 171.00 170.00 175.00 170.00 170.25 (0.75)
Kelani Tyres 8,500 66.75 69.00 69.00 67.50 67.50 0.75
Kelani Valley 6,100 50.00 50.00 50.00 50.00 50.00 -
Kelsey 79,200 14.00 13.00 15.00 13.00 14.50 0.50
Kotagala 37,900 33.50 33.25 34.25 33.25 34.00 0.50
Kotmale Holdings 17,300 16.50 17.00 17.00 16.50 16.75 0.25
Lake House Prin. 700 66.00 69.50 69.50 69.00 69.25 3.25
Lanka Aluminium 500 28.75 27.50 27.50 27.50 27.50 (1.25)
Lanka Ceramic 8,400 47.50 45.00 46.75 45.00 46.50 (1.00)
Lanka Hospitals 42,800 18.50 18.50 18.50 18.00 18.00 (0.50)
Lanka IOC 120,600 16.50 17.00 17.25 16.50 17.00 0.50
Lanka Tiles 2,600 68.00 67.50 69.75 67.50 67.50 (0.50)
Lanka Ventures 83,100 17.00 17.00 17.25 17.00 17.25 0.25
Lanka Walltile 10,900 55.00 55.50 57.00 55.25 56.25 1.25
Lankem Ceylon 17,400 43.50 44.50 44.75 42.50 42.50 (1.00)
Laxapana 40,000 5.00 5.00 5.00 5.00 5.00 -
LB Finance 9,200 44.50 44.00 46.50 44.00 45.00 0.50
Lion Brewery 55,000 74.75 76.00 77.50 75.75 77.00 2.25
LMF 4,400 74.00 74.00 74.75 70.50 74.00 -
LOLC 11,900 148.75 150.00 151.00 150.00 150.00 1.25
Madulsima 85,800 14.25 14.50 15.25 14.50 15.00 0.75
Mahaweli Reach 5,000 18.00 18.50 18.50 18.50 18.50 0.50
Malwatte 117,600 35.00 35.00 36.50 35.00 36.50 1.50
Maskeliya 1,360,500 22.00 22.00 25.25 22.00 24.50 2.50
Merc. Shipping 3,400 101.00 105.00 127.00 105.00 120.00 19.00
Merchant Bank 324,000 17.50 17.50 17.50 17.25 17.50 -
MTD Walkers 23,800 425.75 303.00 430.00 303.00 373.25 (52.50)
Mullers 16,500 0.90 1.00 1.00 1.00 1.00 0.10
Namunukula 25,600 30.75 30.75 31.75 30.50 31.50 0.75
Nat. Dev. Bank 339,300 202.50 202.75 207.00 202.00 202.25 (0.25)
Nation Lanka 553,300 15.75 15.75 16.50 15.50 16.00 0.25
Nations Trust 149,800 37.75 37.75 38.75 37.75 38.50 0.75
Nations Trust (WAR-CON 2010) 733,600 7.75 7.75 8.50 7.75 8.25 0.50
Nations Trust (WAR-CON 2011) 12,400 8.25 8.50 8.75 8.50 8.50 0.25
Nawaloka 38,100 3.20 3.20 3.20 3.20 3.20 -
Nestle 1,200 449.25 450.00 450.00 450.00 450.00 0.75
Nuwara Eliya 100 400.25 382.00 382.00 382.00 382.00 (18.25)
On’Ally 21,600 38.00 41.00 42.50 36.00 41.00 3.00
Overseas Realty 654,300 16.25 16.50 16.75 16.25 16.50 0.25
Pan Asia 119,600 19.25 19.50 19.75 19.50 19.75 0.50
Parquet 9,600 11.75 11.50 12.00 11.25 11.75 -
PDL 2,900 33.25 33.00 34.00 33.00 33.50 0.25
Pegasus Hotels 7,100 33.00 33.00 35.00 33.00 34.00 1.00
Pelwatte 105,300 31.50 31.50 33.75 31.50 33.25 1.75
People’s Merch 11,900 36.00 37.00 39.50 36.50 36.50 0.50
Piramal Glass 127,400 2.10 2.20 2.20 2.10 2.10 -
Radiant Gems 100 27.00 28.00 28.00 28.00 28.00 1.00
Reefcomber 167,600 2.20 2.20 2.20 2.10 2.20 -
Renuka City Hot. 200 222.25 205.00 205.00 205.00 205.00 (17.25)
Rich Pieris Exp 255,400 28.00 28.25 29.50 28.25 28.75 0.75
Richard Pieris 972,000 44.25 45.00 47.50 44.25 47.00 2.75
Riverina Hotels 72,600 85.75 86.00 89.50 86.00 87.50 1.75
Royal Ceramic 27,600 74.25 76.00 78.00 74.25 75.00 0.75
Royal Palms 5,000 57.00 57.00 57.00 57.00 57.00 -
Sampath 18,100 213.50 213.00 214.25 213.00 214.25 0.75
Samson Internat. 200 90.25 90.00 94.00 90.00 92.00 1.75
Selinsing 800 400.00 400.00 400.00 400.00 400.00 -
Seylan Bank 172,200 38.00 38.00 39.00 38.00 38.75 0.75
Seylan Bank (NV) 464,600 17.00 17.00 17.25 16.75 17.25 0.25
Seylan Devts 109,500 10.00 10.25 10.75 10.00 10.50 0.50
Seylan Merchant 332,000 4.70 4.80 5.00 4.70 4.90 0.20
Seylan Merchant (NV) 29,800 0.80 0.80 0.80 0.70 0.70 (0.10)
SLT 44,900 41.75 41.50 43.00 41.50 43.00 1.25
Stafford 127,300 30.25 30.50 31.25 30.50 31.00 0.75
Sunshine Holding 100 155.00 166.00 166.00 166.00 166.00 11.00
Taj Lanka 48,200 29.00 28.75 30.00 28.75 29.50 0.50
Talawakelle 37,400 26.50 27.00 28.00 27.00 27.50 1.00
Tangerine 4,600 70.50 70.00 72.50 70.00 71.25 0.75
Tea Services 500 450.00 448.00 448.00 448.00 448.00 (2.00)
The Finance Co. 5,900 19.75 20.00 20.50 20.00 20.50 0.75
Three Acre Farms 13,900 8.25 8.25 8.25 8.25 8.25 -
Tokyo Cement 42,500 327.25 326.00 339.00 326.00 331.75 4.50
Tokyo Cement (NV) 569,900 20.00 20.00 20.50 20.00 20.00 -
Trans Asia 300 174.25 175.00 175.00 174.25 174.25 -
Union Assurance 4,300 92.50 92.50 95.00 92.50 93.50 1.00
Union Chemicals 100 160.00 165.00 165.00 165.00 165.00 5.00
United Motors 200 67.50 67.50 67.50 67.50 67.50 -
Vallibel 121,200 5.00 5.25 5.25 5.00 5.25 0.25
Vidullanka 100 35.00 35.00 35.00 35.00 35.00 -
Watawala 3,000 104.00 104.00 109.00 104.00 107.75 3.75
York Arcade 14,500 12.00 12.00 12.50 12.00 12.25 0.25
Diri Savi Board
Amana 12,800 12.75 13.00 13.00 12.50 12.50 (0.25)
Asian Alliance 500 52.00 52.00 56.50 52.00 56.50 4.50
Asiri Central 1,100 100.50 100.50 100.50 100.50 100.50 -
Asiri Surg 32,100 10.50 10.50 10.50 10.25 10.50 -
Capital Reach 3,000 14.50 13.50 14.00 13.50 13.75 (0.75)
E-Channelling 2,100 10.00 10.00 10.00 9.75 10.00 -
Elpitiya 7,400 49.00 49.25 50.75 49.00 49.50 0.50
Fortress Resorts 34,800 13.25 13.25 14.00 13.25 14.00 0.75
Janashakthi Ins. 137,400 10.00 10.00 10.00 9.75 10.00 -
Keells Hotels 438,400 31.00 30.75 32.00 30.50 31.50 0.50
Lighthouse Hotel 1,100 75.00 75.00 75.00 75.00 75.00 -
Marawila Resorts 10,600 6.00 6.25 6.25 6.00 6.00 -
Renuka Agri 2,821,300 3.40 3.50 3.60 3.40 3.50 0.10
Sierra Cabl 257,500 2.10 2.00 2.10 2.00 2.10 -
Tess Agro 11,000 1.40 1.40 1.40 1.40 1.40 -
Touchwood 19,400 91.50 93.00 96.75 92.00 95.25 3.75
Udapussellawa 3,100 30.50 30.50 31.00 30.00 30.25 (0.25)
Default Board
Alufab 1,900 40.75 39.75 42.00 39.75 40.00 (0.75)
Asia Capital 5,000 9.75 9.75 9.75 9.75 9.75 -
Fort Land 6,000 32.25 33.00 33.00 33.00 33.00 0.75
Hotel Developers 35,800 119.75 120.00 124.00 120.00 120.75 1.00
Huejay 30,100 66.50 71.75 77.00 65.25 70.00 3.50
Kshatriya Hold. 101,400 7.50 8.00 8.00 7.75 7.75 0.25
Lanka Cement 60,200 21.50 22.00 22.00 21.50 22.00 0.50
Miramar 15,900 69.00 69.00 69.00 69.00 69.00 -
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity (Units) 400 51.25 50.00 50.00 50.00 50.00 (1.25)
Market Statistics on 20th Jan, 2010
Equity details
Today Prv. Day
Value of Turnover (Rs.) 1,201,584,305.50 739,398,235.35
Volume of Turnover (No.) 20,353,806 20,670,744
Trades (No.) 8,819 8,926
Market Cap. (Rs.) 1,137,409,546,107.75 1,121,581,617,033.85
Closed end Funds
Value of Turnover (Rs.) 20,000.00 446,825.00
Volume of Turnover (No.) 400 8,800
Trades (No.) 2 12
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
11-Jan-10
Value of Turnover (Rs.) 2,818,705.00 1,499,997.37
Volume of Turnover (No.) 28,000 15,000
Trades (No.) 3 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,532.41 3,483.30
Milanka Price Index 4,071.08 4,010.51
Total Return Indices
Tri On All Shares (ASTRI) 4,119.90 4,062.62
Tri On Milanka Shares (MTRI) 4,774.42 4,703.38
Default Board:
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 30-Sep-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Huejay International Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
|
