|
|
|
| ||
|
Wednesday, 9 December 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 20,100 245.25 244.75 245.00 244.75 244.75 (0.50)
ACL 17,500 70.00 70.50 72.00 70.50 71.75 1.75
ACL Plastics 9,700 52.25 54.00 54.75 54.00 54.75 2.50
Agalawatte 8,100 19.50 19.50 20.00 19.25 19.75 0.25
Ahot Properties 391,000 78.00 79.00 81.00 79.00 80.75 2.75
Aitken Spence 2,400 895.00 900.00 900.00 900.00 900.00 5.00
Alliance 500 280.00 400.00 400.00 400.00 400.00 20.00
Amaya Leisure 34,500 52.00 52.00 54.00 52.00 52.75 0.75
Ascot Holdings 3,200 38.75 39.00 40.00 39.00 39.25 0.50
Bairaha Farms 48,900 18.75 18.75 18.75 18.00 18.25 (0.50)
Balangoda 47,400 22.00 22.50 23.00 22.50 23.00 1.00
Blue Diamonds 358,900 2.50 2.50 2.50 2.50 2.50 -
Blue Diamonds (NV) 42,000 0.80 0.90 0.90 0.90 0.90 0.10
Bogala Graphite 9,700 17.75 17.50 17.75 17.50 17.75 -
Bogawantalawa 800 41.50 41.50 41.50 41.50 41.50 -
Browns 38,700 73.50 73.00 74.25 72.50 74.00 0.50
Browns Beach 2,300 60.00 59.50 60.00 59.50 60.00 -
Bukit Darah 100 1,772.50 1,750.00 1,750.00 1,750.00 1,750.00 (22.50)
CT Land 300 20.25 20.00 20.00 20.00 20.00 (0.25)
C. W. Mackie 80,700 35.00 34.75 35.50 34.75 35.50 0.50
Cargills 33,200 58.50 58.00 60.00 58.00 60.00 1.50
Cargo Boat 5,000 52.25 53.00 53.00 52.00 52.75 0.50
Carsons 1,400 340.50 344.00 344.00 343.50 344.00 3.50
Central Finance 4,100 300.25 300.00 305.00 300.00 303.25 3.00
Cey Theatres 15,000 50.00 50.00 50.00 50.00 50.00 -
Ceylinco Housing XR 2,200 17.25 17.25 17.75 17.25 17.50 0.25
Ceylinco Ins. (NV) 1,100 120.00 124.00 125.00 124.00 124.00 4.00
Ceylon Guardian 8,300 350.00 346.00 350.00 346.00 350.00 -
Ceylon Inv. 4,900 181.25 182.00 182.00 181.25 181.25 -
Ceylon Leather 400 60.00 60.00 60.50 60.00 60.25 0.25
Ceylon Tobacco 20,300 180.00 180.00 181.00 180.00 180.75 0.75
CFI 200 28.00 33.00 33.00 33.00 33.00 5.00
Chemanex 4,000 135.00 135.00 135.50 135.00 135.00 -
Chevron 28,400 225.25 226.25 230.00 226.00 230.00 4.75
CIC 91,200 59.00 59.75 60.00 59.75 60.00 1.00
CIC (NV) 34,000 37.00 37.25 37.50 37.00 37.50 0.50
Coco Lanka 102,100 49.25 49.50 50.50 49.00 50.25 1.00
Colombo Land 177,100 6.50 6.50 6.50 6.25 6.25 (0.25)
Colombo Land
(WC2009) 35,000 4.10 3.90 4.10 3.90 3.90 (0.20)
Commercial Bank 15,600 176.75 176.75 177.00 176.00 177.00 0.25
Commercial Bank
(NV) 11,600 120.00 120.00 124.00 120.00 123.00 3.00
Convenience Food 100 102.00 101.00 101.00 101.00 101.00 (1.00)
Dankotuwa Porcel 3,100 8.50 8.00 8.00 8.00 8.00 (0.50)
DFCC 41,600 146.25 147.00 152.50 147.00 152.00 5.75
Dialog 509,900 7.00 7.00 7.00 6.75 7.00 -
Dimo 80,200 130.00 133.50 140.00 133.00 140.00 10.00
Dipped Products 1,000 80.50 87.75 88.50 87.75 88.25 7.75
Distilleries 34,100 93.75 95.00 98.00 95.00 96.75 3.00
Dockyard 16,800 197.25 198.00 198.50 196.00 198.25 1.00
Durdans 200 88.00 88.00 88.00 88.00 88.00 -
Durdans (NV) 1,300 43.50 44.00 44.00 44.00 44.00 0.50
Eagle Insurance 200 166.25 170.00 170.00 170.00 170.00 3.75
East West 3,300 7.75 8.00 8.00 7.75 7.75 -
Eden Hotel Lanka 68,300 25.75 26.00 26.00 25.50 25.50 (0.25)
Envi. Resources 114,300 42.00 42.25 43.00 42.25 42.25 0.25
Envi. Resources
(War-00) 13,300 26.00 27.75 27.75 26.75 27.00 1.00
Envi. Resources
(War-00) 11,300 27.50 28.50 28.75 28.00 28.00 0.50
Equity 1,400 22.00 22.00 22.00 22.00 22.00 -
Equity Two PLC 500 13.00 13.00 13.25 13.00 13.25 0.25
Finlays Colombo XD 200 190.00 200.00 200.00 195.00 195.00 5.00
Galadari 62,800 14.75 15.00 15.50 15.00 15.25 0.50
Grain Elevators 17,000 12.50 12.50 12.50 12.25 12.25 (0.25)
Hapugastenne 8,100 34.50 33.75 35.50 33.50 33.50 (1.00)
Haycarb 14,800 120.50 124.00 124.00 123.00 123.75 3.25
Hayleys 22,100 157.00 157.25 157.25 157.25 157.25 0.25
Hayleys - MGT 51,300 33.00 33.50 33.50 33.00 33.00 -
Hayleys Exports 17,300 28.00 28.00 29.25 27.75 27.75 (0.25)
HDFC 9,900 130.00 129.75 132.50 129.75 132.25 2.25
Hemas Holdings 200 120.75 120.75 121.00 120.75 121.00 0.25
Hemas Power 184,600 19.00 19.00 19.00 18.50 18.75 (0.25)
HNB 173,500 168.00 169.00 169.00 165.00 168.75 0.75
HNB Assurance 2,800 47.00 47.00 50.00 47.00 49.00 2.00
HNB (NV) 405,800 93.00 93.00 99.00 93.00 98.50 5.50
Horana 100 18.50 19.00 19.00 19.00 19.00 0.50
Hotel Services 60,900 18.75 19.25 19.25 19.00 19.00 0.25
Hotel Sigiriya 11,000 48.00 51.00 52.50 51.00 51.00 3.00
Hotels Corp. 27,900 23.00 23.25 23.75 23.00 23.50 0.50
Hunas Falls 5,400 49.75 49.00 51.00 49.00 50.50 0.75
Hunters 300 319.75 320.00 320.00 320.00 320.00 0.25
JKH 912,100 155.00 155.00 156.50 155.00 156.25 1.25
Kegalle 1,400 31.75 32.00 32.00 32.00 32.00 0.25
Kelani Tyres 23,300 52.75 52.50 54.50 52.00 53.25 0.50
Kelani Valley 800 50.50 51.75 53.00 51.75 53.00 2.50
Kotagala 1,000 27.00 27.00 27.00 27.00 27.00 -
Kotmale Holdings 45,400 16.50 16.50 16.75 16.50 16.75 0.25
Lanka Ceramic 1,600 48.00 47.00 47.00 46.25 46.25 (1.75)
Lanka Hospitals 300 20.00 20.00 20.00 20.00 20.00 -
Lanka IOC 746,500 17.50 17.75 18.50 17.50 18.00 0.50
Lanka Tiles 4,400 64.00 64.00 65.00 61.50 64.00 -
Lanka Ventures 64,800 16.25 16.00 16.50 16.00 16.25 -
Lanka Walltile 1,800 50.25 49.75 50.00 49.25 50.00 (0.25)
Lankem Ceylon XD 3,000 36.00 36.00 36.00 36.00 36.00 -
Lankem Dev. 6,900 10.50 10.00 10.25 10.00 10.00 (0.50)
Laxapana 2,000 4.90 4.90 4.90 4.90 4.90 -
LB Finance 38,900 43.00 43.00 46.50 43.00 45.75 2.75
Lion Brewery 12,100 65.00 65.00 65.25 65.00 65.00 -
LMF 21,700 60.50 61.25 62.25 61.25 61.50 1.00
Madulsima 1,200 13.25 13.75 13.75 13.50 13.50 0.25
Mahaweli Reach 700 17.50 17.75 18.25 17.75 18.25 0.75
Malwatte 500 31.00 31.00 31.00 31.00 31.00 -
Maskeliya 2,100 17.00 17.25 18.00 17.25 18.00 1.00
Merchant Bank XR 50,200 20.25 21.00 21.00 19.25 19.50 (0.75)
Merchant Bank (R) XR 79,900 7.75 8.00 8.00 6.50 6.75 (1.00)
MTD Walkers 500 139.50 138.75 138.75 138.75 138.75 (0.75)
Mullers 54,600 1.00 1.10 1.10 1.00 1.00 -
Namunukula 400 26.25 24.00 24.50 24.00 24.50 (1.75)
Nat. Dev. Bank 4,064,700 182.00 182.75 182.75 180.00 180.50 (1.50)
Nation Lanka XR 20,100 16.50 16.75 17.25 16.75 16.75 0.25
Nations Trust 31,100 35.50 36.00 36.00 35.50 35.75 0.25
Nations Trust
(WC2010) 137,600 8.00 8.00 8.25 7.75 8.00 -
Nations Trust
(WC2011) 32,500 8.00 8.00 8.00 8.00 8.00 -
Nawaloka 407,900 3.10 3.10 3.20 3.00 3.10 -
Nestle 300 405.00 405.00 405.00 402.00 402.00 (3.00)
Overseas Realty 157,300 14.75 15.00 15.00 15.00 15.00 0.25
Pan Asia 157,100 19.50 19.75 19.75 19.50 19.75 0.25
Parquet 7,100 11.00 11.25 11.75 11.25 11.25 0.25
Pegasus Hotels 5,300 30.75 32.00 33.50 32.00 33.00 2.25
Pelwatte 40,900 28.25 28.25 28.75 28.00 28.00 (0.25)
People’s Merch 2,000 39.75 38.00 39.50 38.00 38.00 (1.75)
Piramal Glass 116,000 2.10 2.00 2.00 2.00 2.00 (0.10)
Radiant Gems 3,600 25.25 26.00 26.75 26.00 26.25 1.00
Reefcomber 452,500 2.00 2.00 2.00 2.00 2.00 -
Renuka City Hot. 15,000 180.00 180.00 180.00 180.00 180.00 -
Rich Pieris Exp. 124,400 26.50 26.50 26.50 25.00 25.00 (1.50)
Richard Pieris 21,400 35.00 35.50 35.75 35.25 35.50 0.50
Riverina Hotel 400 66.50 64.25 64.25 64.00 64.25 (2.25)
Royal Ceramic 38,700 58.75 58.25 59.50 58.25 59.50 0.75
Sampath 24,600 183.50 183.00 188.25 183.00 186.25 2.75
Samson Internat. 200 72.50 73.00 73.00 73.00 73.00 0.50
Sathosa Motors 100 123.00 129.00 129.00 129.00 129.00 6.00
Serendib Hotels 18,400 61.75 64.50 68.00 64.50 68.00 6.25
Serendib Hotels (NV) 4,500 35.00 34.00 39.00 33.50 37.50 2.50
Seylan Bank 129,400 36.00 36.00 36.75 35.50 35.50 (0.50)
Seylan Bank (NV) 267,200 16.25 16.25 16.25 16.00 16.25 -
Seylan Devts 112,100 9.75 9.50 9.50 9.50 9.50 (0.25)
Sigiriya Village 1,900 38.50 38.75 38.75 38.50 38.50 -
Singer Sri Lanka 2,100 67.00 68.50 70.00 66.25 70.00 3.00
SLT 25,600 42.75 42.00 44.00 42.00 43.25 0.50
Stafford 47,600 26.00 26.50 27.50 26.50 27.25 1.25
Taj Lanka 247,900 21.50 21.75 24.00 21.75 23.75 2.25
Talawakelle 3,500 21.00 21.50 22.00 21.50 21.50 0.50
Tangerine 1,900 65.00 64.75 66.00 62.00 64.00 (1.00)
Tea Smallholder 400 120.00 122.00 122.00 122.00 122.00 2.00
The Finance Co. 13,500 20.00 20.00 20.25 19.75 19.75 (0.25)
Three Acre Farms 9,700 8.00 8.00 8.25 8.00 8.00 -
Tokyo Cement 13,000 261.25 265.00 275.00 265.00 274.00 12.75
Tokyo Cement (NV) 42,300 16.50 16.75 16.75 16.50 16.50 -
Union Assurance 1,600 87.00 89.75 90.00 89.75 90.00 3.00
United Motors 10,100 58.75 57.25 58.00 56.75 57.25 (1.50)
Vallibel 171,100 4.80 4.80 4.80 4.70 4.80 -
York Arcade 100 12.00 11.25 11.25 11.25 11.25 (0.75)
Diri Savi Board
Amana 2,000 12.25 12.00 12.50 12.00 12.50 0.25
Asiri Central 2,700 113.00 119.00 119.75 118.00 118.25 5.25
Asiri Surg. 1,000 11.00 11.25 11.25 11.00 11.00 -
Capital Reach 23,100 13.75 13.75 14.25 13.50 14.00 0.25
E-Channelling 17,200 9.50 9.75 9.75 9.50 9.50 -
Elpitiya 100 45.00 44.50 44.50 44.50 44.50 (0.50)
Fortress Resorts 33,800 12.25 12.75 12.75 12.50 12.50 0.25
Janashakthi Ins. 137,700 10.00 10.00 10.25 10.00 10.00 -
Keells Hotels 331,600 19.50 19.50 20.00 19.50 19.75 0.25
Marawila Resorts 55,800 6.00 6.00 6.25 6.00 6.25 0.25
Renuka Holdings 16,100 120.00 120.00 123.75 119.50 120.00 -
Renuka Holdings (NV) 2,300 95.00 96.75 96.75 95.25 95.25 0.25
Sierra Cabl 149,200 2.10 2.10 2.10 2.00 2.10 -
Tess Agro 62,300 1.50 1.50 1.60 1.50 1.60 0.10
Touchwood 500 83.75 83.00 83.00 82.00 82.50 (1.25)
Udapussellawa 200 28.25 31.50 31.50 31.50 31.50 3.25
Default Board
Asia Capital 1,100 8.50 8.50 8.75 8.50 8.75 0.25
CFT 700 28.00 27.00 27.00 27.00 27.00 (1.00)
Colonial MTR 2,300 41.75 41.00 43.50 41.00 42.25 0.50
First Capital 129,800 25.50 25.50 27.00 25.50 26.50 1.00
Fort Land 17,300 28.00 28.00 28.50 28.00 28.50 0.50
Hotel Developers 9,800 120.25 122.00 122.00 118.00 119.00 (1.25)
Kelsey 2,700 11.00 11.25 11.25 11.00 11.00 -
Kshatriya Hold. 166,900 6.25 6.50 6.75 6.50 6.50 0.25
Lanka Cement 75,100 24.75 25.50 25.75 25.00 25.25 0.50
Seylan Merchant 25,300 4.80 4.90 5.00 4.90 4.90 0.10
Seylan Merchant (NV) 300 0.80 .80 .80 .70 .70 (0.10)
Closed End Funds
Namal Acuity VF (units)300 46.50 49.25 49.50 49.25 49.50 3.00
Market Statistics on 08th Dec, 2009
Equity details
Today Prv. Day
Value of Turnover (Rs.) 1,164,725,447.25 381,578,700.75
Volume of Turnover (No.) 14,022,579 8,209,485
Trades (No.) 4,558 3,370
Market Cap. (Rs.) 984,620,125,632.60 975,809,218,155.10
Closed end Funds
Value of Turnover (Rs.) 14,825.00 0.00
Volume of Turnover (No.) 300 0
Trades (No.) 2 0
Govt. Securities
Today Prv. Day
07-Dec-2009
Value of Turnover (Rs.) 9,678,538.97 300,000.65
Volume of Turnover (No.) 8,691,400 3,000
Trades (No.) 5 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,052.68 3,025.37
Milanka Price Index 3,481.59 3,449.08
Total Return Indices
Tri On All Shares (ASTRI) 3,608.88 3,576.59
Tri On Milanka Shares (MTRI) 4,138.25 4,099.62
Default Board: 08-12-2009
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 & 30-Sep-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 30-Sep-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2009
Non submission of Financial Statements for the quarter ended
30-Jun-2009 & 30-Sep 2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008
Non submission of Financial Statements for the quarter ended
30-Sep-2009
Huejay International Investments
PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
First Capital Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colonial Motors PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelsey Developments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers
Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
Land & Building PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon Printers PLC 30-Nov-2009 Non submission of Financial Statements for the quarter ended
30-Sep-2009
Kalamazoo Systems PLC 30-Nov-2009 Non submission of Financial Statements for the quarter ended
30-Sep-2009
Mercantile Shipping Co. PLC 30-Nov-2009 Non submission of Financial Statements for the quarter ended
30-Sep-2009
|
