|
|
|
| ||
|
Friday, 20 November 2009 |
News Bar » |
|
|
|
|
Market Statistics on 19th November 2009
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hold. 1,000 225.00 225.00 230.00 225.00 227.50 2.50
ACL 14,900 70.50 69.00 70.00 69.00 69.75 (0.75)
ACL Plastics 27,800 56.00 55.25 55.25 54.00 55.00 (1.00)
Agalawatte 2,800 18.75 18.75 18.75 18.75 18.75 -
Ahot Properties 11,000 74.00 74.00 75.00 74.00 74.00 -
Amaya Leisure 800 50.25 48.50 50.50 48.50 49.75 (0.50)
Arpico 5,100 42.50 42.50 42.75 42.50 42.75 0.25
Asiri 650,600 95.00 95.00 95.00 90.00 90.00 (5.00)
Bairaha Farms 36,700 18.75 18.75 19.00 18.75 19.00 0.25
Balangoda 89,800 21.50 21.75 21.75 21.00 21.25 (0.25)
Bogala Graphite 1,900 18.00 18.25 18.25 18.25 18.25 0.25
Bogawantawa 8,700 36.50 39.75 40.00 39.75 40.00 3.50
Browns 31,000 72.25 73.00 73.00 70.00 70.75 (1.50)
Bukit Darah 1,400 1,785.00 1,800.00 1,845.00 1,775.00 1,782.50 (2.50)
C T Land 5,500 19.75 20.25 20.50 19.75 20.00 0.25
C.W. Mackie 35,700 33.00 33.50 33.75 33.00 33.25 0.25
Cargills XD 3,400 59.50 58.50 60.00 58.50 59.00 (0.50)
Carsons 6,600 340.00 344.50 344.50 340.25 340.50 0.50
Central Finance 3,300 290.25 293.00 300.00 293.00 298.50 8.25
Central Ind. 700 135.25 136.00 142.00 136.00 140.25 5.00
Cey Theatres 100 47.00 47.00 47.00 47.00 47.00 -
Ceylinco Housing 18,700 19.50 20.00 20.00 18.50 19.00 (0.50)
Ceylinco Ins. 200 213.25 214.50 214.50 214.50 214.50 1.25
Ceylinco Ins. (NV) 600 131.00 130.00 130.00 121.00 121.00 (10.00)
Ceylon Guardian 200 340.00 343.00 345.00 343.00 344.00 4.00
Ceylon Inv. 1,600 175.00 175.00 175.00 174.50 174.50 (0.50)
Chevron 14,900 205.25 206.00 208.00 206.00 206.00 0.75
CIC 99,300 57.00 56.50 56.50 55.50 55.50 (1.50)
CIC (NV) 9,500 36.25 36.25 36.50 36.00 36.50 0.25
Coco Lanka 220,800 48.25 49.00 51.00 49.00 49.50 1.25
Cold Stores 5,000 156.50 156.50 170.00 156.50 166.00 9.50
Colombo Land 28,600 6.00 6.25 6.25 6.00 6.00 -
Colombo Land (War-Con2009) 16,500 3.90 4.00 4.00 3.90 3.90 -
Commercial Bank 779,800 177.00 177.00 178.00 176.00 176.00 (1.00)
Commercial Bank (NV) 8,100 120.00 119.00 120.00 119.00 119.00 (1.00)
Dankotuwa Porcel 8,300 8.00 8.00 8.00 7.75 7.75 (0.25)
DFCC 27,600 145.50 145.25 145.25 145.00 145.00 (0.50)
Dialog 78,400 7.25 7.25 7.50 7.25 7.25 -
Dimo 5,900 123.50 123.00 126.00 123.00 124.50 1.00
Dipped Products 1,200 85.00 87.00 88.75 87.00 88.50 3.50
Distilleries 14,500 92.50 92.00 92.00 91.50 92.00 (0.50)
Dockyard 227,900 185.00 185.00 186.00 185.00 185.75 0.75
Durdans XR 100 90.25 85.00 85.00 85.00 85.00 (5.25)
Eden Hotel Lanka 30,200 24.25 24.50 24.75 24.00 24.00 (0.25)
Envi. Resources 79,000 37.50 37.25 37.75 37.00 37.50 -
Envi. Resources (Warr-00) 21,000 26.50 26.00 26.00 26.00 26.00 (0.50)
Grain Elevators 2,100 13.25 13.00 13.25 13.00 13.25 -
Haycarb 55,400 105.00 106.00 110.00 106.00 109.00 4.00
Hayleys 100 156.50 156.50 156.50 156.50 156.50 -
Hayleys - MGT 23,100 34.75 34.50 35.00 34.50 34.75 -
Hayleys Exports 10,000 24.75 24.50 24.75 24.00 24.00 (0.75)
HDFC 1,400 133.00 133.00 133.50 131.25 133.00 -
Hemas Holdings 835,000 127.00 125.00 127.00 125.00 127.00 -
Hemas Power 73,600 20.00 20.00 20.00 19.75 20.00 -
HNB 862,300 168.00 167.00 168.00 167.00 168.00 -
HNB Assurance 1,700 48.00 47.50 47.50 47.50 47.50 (0.50)
HNB (NV) 36,200 91.00 91.00 91.00 89.00 89.50 (1.50)
Hotel Services 10,200 19.00 19.00 19.00 19.00 19.00 -
Hotel Sigiriya 8,400 48.50 49.00 53.00 49.00 51.00 2.50
Hotels Corp. 22,800 21.75 22.00 22.00 21.25 21.25 (0.50)
JKH XD 7,500 144.25 144.25 144.25 142.75 143.00 (1.25)
Kahawatte 800 28.00 26.00 28.00 26.00 28.00 -
Kandy Hotels 1,300 100.50 105.25 105.25 105.00 105.00 4.50
Kegalle 16,400 31.25 33.00 33.00 33.00 33.00 1.75
Kelani Cables 4,400 165.00 164.00 164.00 164.00 164.00 (1.00)
Kotagala 11,400 25.00 25.50 26.00 25.00 25.00 -
Kotmale Holdings 43,900 15.75 15.75 16.00 15.50 15.50 (0.25)
Lanka Ashok 100 1,500.00 1,450.00 1,450.00 1,450.00 1,450.00 (50.00)
Lanka Ceramic 11,100 42.50 42.25 43.25 42.00 43.25 0.75
Lanka IOC 261,700 16.50 16.50 16.50 16.25 16.25 (0.25)
Lanka Ventures 37,700 16.00 16.00 16.00 16.00 16.00 -
Lanka Walltile 1,700 47.25 47.75 47.75 47.25 47.75 0.50
Laxapana 14,000 5.00 5.00 5.00 4.90 4.90 (0.10)
LB Finance 16,900 45.00 44.00 44.00 43.75 44.00 (1.00)
Lion Brewery 20,000 61.00 60.50 60.50 60.00 60.00 (1.00)
LMF 7,500 57.00 56.00 56.00 55.00 55.00 (2.00)
Madulsima 3,000 13.25 13.25 13.50 13.00 13.50 0.25
Mahaweli Reach 1,400 18.00 18.00 18.50 18.00 18.25 0.25
Malwatte 43,100 29.50 29.50 29.50 29.50 29.50 -
Maskeliya 2,200 17.25 17.50 17.75 17.50 17.50 0.25
Merc. Shipping 200 100.00 100.00 100.00 100.00 100.00 -
Merchant Bank 180,000 26.50 26.50 27.00 26.00 26.50 -
Mullers 409,000 0.90 1.00 1.00 0.90 0.90 -
Nat. Dev. Bank 186,900 179.75 179.75 179.75 178.00 179.00 (0.75)
Nation Lanka 42,100 21.00 21.00 21.00 19.50 19.75 (1.25)
Nations Trust 87,300 35.25 35.50 35.50 34.75 35.00 (0.25)
Nations Trust(WAR-CON 2010) 115,100 8.50 8.25 8.25 8.00 8.00 (0.50)
Nations Trust (WAR-CON 2011) 14,900 8.25 8.00 8.00 8.00 8.00 (0.25)
Nawaloka 58,300 3.00 3.00 3.10 3.00 3.00 -
Overseas Realty 93,000 14.50 14.50 14.50 14.25 14.25 (0.25)
Pan Asia 92,800 19.50 19.50 19.75 19.25 19.50 -
Parquet 1,600 12.00 11.50 12.00 11.25 11.50 (0.50)
PDL 100 28.25 28.50 28.50 28.50 28.50 0.25
Pelwatte 3,000 28.75 28.25 28.25 27.75 27.75 (1.00)
People’s Merch 700 39.75 39.50 39.50 38.00 38.00 (1.75)
Piramal Glass 717,200 2.10 2.10 2.10 2.00 2.10 -
Reefcomber 177,500 2.00 2.00 2.00 2.00 2.00 -
Renuka City Hot. 1,300 180.00 180.00 180.00 180.00 180.00 -
Rich Pieris Exp 34,300 18.50 18.75 18.75 18.50 18.50 -
Richard Pieris 4,800 35.50 35.25 35.25 34.50 34.50 (1.00)
Riverina Hotel 15,200 68.00 64.00 66.50 64.00 64.00 (4.00)
Royal Ceramic 79,400 58.75 58.50 59.75 58.00 59.00 0.25
Royal Palms 500 58.00 58.00 58.00 58.00 58.00 -
Sampath 22,800 179.75 178.00 180.00 178.00 179.75 -
Serendib Hotels (NV) 11,500 33.25 38.00 38.00 37.75 38.00 4.75
Seylan Bank 75,200 36.75 35.75 37.00 35.50 35.50 (1.25)
Seylan Bank (NV) 446,000 16.50 16.50 16.50 15.75 16.00 (0.50)
Seylan Devts 3,700 9.75 9.50 10.00 9.50 9.75 -
Shaw Wallace 800 131.00 130.00 130.00 130.00 130.00 (1.00)
Sigiriya Village 3,500 37.75 37.75 37.75 37.25 37.25 (0.50)
Singer Sri Lanka 1,700 66.00 66.00 66.00 65.50 65.75 (0.25)
SLT 5,800 42.50 42.00 42.50 42.00 42.25 (0.25)
Stafford 15,000 25.50 25.00 25.00 24.00 24.50 (1.00)
Taj Lanka 68,200 21.00 21.00 21.25 20.75 21.25 0.25
Talawakelle 3,200 20.75 21.00 21.00 20.75 20.75 -
The Finance Co. 258,300 20.25 20.00 20.00 18.00 18.25 (2.00)
Three Acre Farms 25,000 8.25 8.25 8.25 8.00 8.00 (0.25)
Tokyo Cement (NV) 579,600 16.75 16.75 17.00 16.50 17.00 0.25
Union Assurance 200 88.50 89.50 89.50 89.50 89.50 1.00
Vallibel 8,800,300 4.70 4.80 5.25 4.80 5.00 0.30
Vudullanka 100 34.00 33.00 33.00 33.00 33.00 (1.00)
Diri Savi Board
Amana 6,100 12.50 12.50 12.50 12.25 12.50 -
Asiri Surg 9,400 10.50 10.50 10.75 10.50 10.50 -
Capital Reach 4,400 14.00 14.00 14.00 13.75 13.75 (0.25)
E-Channelling 5,700 9.50 9.50 9.50 9.25 9.25 (0.25)
Fortress Resorts 2,000 12.00 12.00 12.00 12.00 12.00 -
Janashakthi Ins. 148,800 10.00 10.00 10.25 9.75 9.75 (0.25)
Keells Hotels 94,700 18.75 18.75 19.00 18.25 18.25 (0.50)
Marawila Resorts XR 66,700 6.25 6.25 6.25 6.25 6.25 -
Marawila Resorts
(Rights) XR 100,600 1.50 1.40 1.40 1.00 1.00 (0.50)
People’s Fin 100 39.00 38.00 38.00 38.00 38.00 (1.00)
Renuka Holdings 100 113.50 112.00 112.00 112.00 112.00 (1.50)
Renuka Holdings (NV) 2,000 91.75 91.50 91.50 85.00 86.00 (5.75)
Sierra Cabl 280,900 2.00 2.10 2.10 2.00 2.10 0.10
Tess Agro 53,700 1.50 1.60 1.60 1.50 1.50 -
Touchwood 8,900 80.75 84.00 84.00 80.00 80.25 (0.50)
Default Board
Asia Capital 200 9.00 9.00 9.00 8.75 9.00 -
Blue Diamonds 16,300 2.90 2.90 2.90 2.90 2.90 -
Blue Diamonds (NV) 17,400 1.00 1.00 1.00 1.00 1.00 -
CFT 200 25.50 24.50 24.50 24.50 24.50 (1.00)
East West 7,500 7.50 7.50 7.50 7.50 7.50 -
First Capital 170,100 26.00 26.50 28.25 26.50 27.50 1.50
Fort Land 2,000 26.50 26.50 26.75 26.75 26.75 0.25
Galadari 13,200 14.75 14.75 14.75 14.25 14.50 (0.25)
Kelani Tyres 3,400 52.50 52.50 52.50 50.00 50.00 (2.50)
Kelsey 5,500 11.25 11.50 11.50 11.00 11.00 (0.25)
Kshatriya Hold. 106,800 6.50 6.75 7.00 6.50 6.50 -
Lanka Cement 103,700 24.00 23.75 23.75 22.75 23.00 (1.00)
Radiant Gems 800 25.75 25.00 25.00 24.50 25.00 (0.75)
Seylan Merchant 28,000 5.00 5.00 5.00 4.90 4.90 (0.10)
Seylan Merchant (NV) 118,500 0.70 0.70 0.70 0.70 0.70 -
York Arcade 900 11.00 11.00 11.00 11.00 11.00 -
Market Statistics on 19th Nov. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 711,131,372.75 844,455,812.20
Volume of Turnover (No.) 19,103,546 13,783,566
Trades (No.) 3,499 2,943
Market Cap. (Rs.) 953,745,461,372.90 957,005,555,043.85
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 2,320.00 9,200.00
Volume of Turnover (No.) 58 200
Trades (No.) 5 2
Govt. Securities Today Prv. Day
18 Nov.09
Value of Turnover (Rs.) 1,009,892.14 1,002,536.60
Volume of Turnover (No.) 10,000 10,000
Trades (No.) 1 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,960.77 2,970.90
Milanka Price Index 3,361.44 3,376.44
Total Return Indices
Tri On All Shares (ASTRI) 3,500.22 3,512.19
Tri On Milanka Shares (MTRI) 3,995.45 4,013.28
Announcements for the day:19.11.2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
CT Land Development PLC 0.50 Interim - 27-11-2009 03-12-2009
Default Board: 19-11-2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 & 30-Jun-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Jun-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 & 30-Jun-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2009
Non submission of Financial Statements for the quarter ended
30-Jun-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008
Huejay International
Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Blue Diamonds Jewellery
Worldwide PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colombo Fort Investments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
First Capital Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colombo Investment Trust PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colonial Motors PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
East West Properties PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelsey Developments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Lake House Printers and
Publishers PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Radiant Gems International PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelani Tyres PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
York Arcade Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Land & Building PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
|
