|
|
|
| ||
|
Thursday, 12 November 2009 |
News Bar » |
|
|
|
|
Market Statistics on 11th November, 2009 Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold 300 219.00 215.00 219.00 215.00 216.25 (2.75)
ACL 27,400 66.00 66.00 67.00 66.00 67.00 1.00
ACL Plastics 12,800 50.25 50.25 53.00 50.25 52.75 2.50
ACME 600 15.75 15.75 15.75 15.75 15.75 -
Agalawatte 1,400 18.00 18.00 19.25 18.00 19.25 1.25
Ahot Properties 57,600 69.00 69.50 70.00 69.00 69.75 0.75
Aitken Spence 500 893.50 850.25 885.00 850.25 857.25 (36.25)
Amaya Leisure 2,500 47.00 48.50 48.50 48.00 48.00 1.00
Asiri 23,900 86.50 86.25 89.00 86.25 88.25 1.75
Bairaha Farms 5,400 18.25 17.75 18.25 17.75 18.00 (0.25)
Balangoda 242,500 20.00 20.50 21.75 20.00 21.50 1.50
Bogala Graphite 3,000 17.75 18.00 18.00 18.00 18.00 0.25
Bogawantalawa 11,000 32.50 33.00 33.00 33.00 33.00 0.50
Browns 31,300 69.00 68.50 71.00 68.50 70.00 1.00
Browns Beach 4,200 58.75 58.75 60.00 58.00 59.50 0.75
Bukit Darah XD 300 1,550.00 1,550.00 1,550.00 1,550.00 1,550.00 -
C T Land 8,900 18.50 19.25 19.50 18.50 19.00 0.50
C.W. Mackie 6,500 30.25 30.75 30.75 29.50 30.00 (0.25)
Cargills 5,800 56.25 56.00 56.50 56.00 56.00 (0.25)
Cargo Boat 3,100 43.25 43.25 44.50 43.25 43.25 -
Carsons 8,400 310.75 315.00 317.00 315.00 315.25 4.50
Central Ind. 100 131.00 130.00 130.00 130.00 130.00 (1.00)
Cey Theatres 1,100 47.00 46.00 46.00 46.00 46.00 (1.00)
Ceylinco Housing 1,000 19.00 19.00 19.00 19.00 19.00 -
Ceylon Brewery 400 78.00 78.00 78.00 78.00 78.00 -
Ceylon Guardian 700 330.25 340.00 350.00 340.00 342.75 12.50
Ceylon Inv. 3,800 164.50 166.00 173.50 166.00 170.75 6.25
Ceylon Leather 100 54.50 54.50 54.50 54.50 54.50 -
Ceylon Tobacco 100 173.00 175.00 175.00 175.00 175.00 2.00
Chemanex 3,200 125.00 125.00 125.00 125.00 125.00 -
Chevron 119,700 174.25 190.25 200.25 183.25 188.00 13.75
CIC 11,500 55.25 56.50 57.00 56.00 56.25 1.00
CIC (NV) 21,100 35,75 35.25 37.00 35.00 36.50 0.75
Coco Lanka 40,500 46.25 46.25 48.00 46.25 47.00 0.75
Colombo Land 113,000 5.75 5.50 6.00 5.50 5.75 -
Colombo Land (War-Con2009) 74,800 3.90 3.90 3.90 3.90 3.90 -
Commercial Bank 17,800 168.50 168.50 169.00 168.50 169.00 0.50
Commercial Bank (NV) 2,800 113.00 110.00 115.00 110.00 112.50 (0.50)
Commercial Dev. 1,100 42.00 41.50 41.50 41.50 41.50 (0.50)
Confifi Hotel 1,000 145.00 146.00 146.00 146.00 146.00 1.00
Dankotuwa Porcel 23,900 7.75 8.25 8.25 8.00 8.00 0.25
DFCC 13,000 139.50 139.50 141.00 139.50 140.00 0.50
Dialog 830,900 6.75 7.00 7.00 6.50 6.75 -
DIMO 900 112.00 115.00 115.00 115.00 115.00 3.00
Dipped Products 100 85.25 84.00 84.00 84.00 84.00 (1.25)
Distilleries 16,900 90.25 90.25 92.00 89.00 90.00 (0.25)
Dockyard 519,900 174.00 174.25 176.50 174.25 175.00 1.00
Durdans 200 91.50 92.00 99.00 92.00 99.00 7.50
Durdans (NV) 4,500 50.00 50.00 52.00 50.00 52.00 2.00
E B Creasy 200 190.25 190.00 190.00 189.75 190.00 (0.25)
Eagle Insurance 500 165.00 165.00 165.00 165.00 165.00 -
Eden Hotel Lanka 6,900 24.00 24.00 24.00 24.00 24.00 -
Envi. Resources 3,400 34.00 34.75 35.00 34.00 34.50 0.50
Envi. Resources (Warrants-00) 23,300 26.50 25.25 25.75 24.00 25.00 (1.50)
Envi. Resources (Warrants-00) 500 24.75 26.75 27.00 26.75 27.00 2.25
Equity Two Plc 2,000 12.25 12.25 13.00 12.25 12.25 -
Grain Elevators 45,400 12.50 13.00 13.00 12.75 13.00 0.50
Hapugastenne 200 32.50 32.50 32.50 32.50 32.50 -
Haycarb 7,500 103.00 103.00 103.00 102.00 103.00 -
Hayleys 2,600 154.50 155.00 155.00 154.50 154.50 -
Hayleys - MGT 8,900 34.50 35.75 35.75 34.00 34.50 -
Hayleys Exports 2,200 24.50 24.50 24.50 24.25 24.25 (0.25)
HDFC 4,000 127.25 130.00 133.00 130.00 131.25 4.00
Hemas Holdings 1,700,000 125.00 .00 .00 .00 125.00 (125.00)
Hemas Power 151,600 20.00 20.25 20.25 20.00 20.00 -
HNB XD 13,400 158.00 158.00 164.00 158.00 162.25 4.25
HNB Assurance 5,000 46.00 46.00 46.25 46.00 46.25 0.25
HNB (NV) XD 122,100 81.50 81.50 82.50 80.75 81.25 (0.25)
Horana 9,100 19.00 19.00 19.00 19.00 19.00 -
Hotel Services 29,000 18.00 18.25 18.25 18.25 18.25 0.25
Hotels Corp. 8,200 21.00 21.00 21.00 20.75 21.00 -
Hunas Falls 1,000 50.00 49.50 49.75 49.50 49.50 (0.50)
JKH 25,200 137.00 138.00 138.00 136.25 137.00 -
John Keells 600 126.00 125.00 125.00 124.00 124.00 (2.00)
Kahawatte 2,000 27.50 25.25 27.75 25.25 27.50 -
Kegalle 12,500 30.25 30.75 31.00 30.75 31.00 0.75
Kelani Cables 800 149.50 149.50 150.00 149.50 150.00 0.50
Kelani Valley 100 51.50 51.50 51.50 51.50 51.50 -
Kotagala 59,500 24.50 24.75 26.75 24.75 25.25 0.75
Kotmale Holdings 221,800 15.75 15.75 16.25 15.75 16.00 0.25
Kuruwita Textile 100 32.25 32.25 32.25 32.25 32.25 -
Lanka Ashok 500 590.00 570.00 650.00 570.00 599.00 9.00
Lanka Ceramic 1,500 44.25 43.50 43.50 43.50 43.50 (0.75)
Lanka Hospitals 800 19.00 19.50 19.50 19.50 19.50 0.50
Lanka IOC 10,700 16.25 16.25 16.50 16.25 16.50 0.25
Lanka Tiles 38,100 52.00 50.25 52.00 50.00 50.00 (2.00)
Lanka Ventures 145,600 15.25 15.75 16.50 15.75 16.00 0.75
Lanka Walltile 1,500 45.50 45.50 45.50 45.50 45.50 -
Lankem Ceylon 2,900 38.00 38.00 38.00 38.00 38.00 -
Lankem Dev. 2,400 10.50 10.00 10.25 10.00 10.25 (0.25)
Laxapana 20,500 4.90 5.00 5.00 4.90 4.90 -
LB Finance 2,400 42.00 42.00 42.00 42.00 42.00 -
Lion Brewery 3,900 60.00 60.00 60.00 59.00 59.50 (0.50)
LMF 1,400 56.25 57.50 57.50 55.00 55.00 (1.25)
LOLC 1,100 130.00 125.00 125.00 125.00 125.00 (5.00)
Madulsima 14,900 12.75 13.50 14.00 13.50 13.50 0.75
Mahaweli Reach 4,900 17.50 17.50 18.00 17.50 18.00 0.50
Maskeliya 76,400 17.00 16.75 17.25 16.75 17.25 0.25
Merchant Bank 101,900 26.75 26.75 26.75 25.00 25.00 (1.75)
Mullers 86,000 0.90 0.90 0.90 0.90 0.90 -
Namunukula 1,000 25.00 25.25 26.00 25.00 26.00 1.00
Nat. Dev. Bank 900 170.00 175.00 175.00 173.00 173.00 3.00
Nations Lanka 21,900 19.50 19.00 20.50 19.00 20.00 0.50
Nations Trust 60,300 34.75 34.75 34.75 34.75 34.75 -
Nations Trust (WC 2010) 41,500 8.25 8.25 8.75 8.25 8.50 0.25
Nations Trust (WC 2011) 2,500 8.25 8.25 8.25 8.25 8.25 -
Nawaloka 88,900 3.00 3.00 3.10 3.00 3.00 -
Nestle 200 400.25 405.00 405.00 405.00 405.00 4.75
Overseas Realty 3,900 14.50 14.50 14.75 14.50 14.75 0.25
Pan Asia 57,600 19.25 20.00 20.00 19.25 19.50 0.25
Pegasus Hotels 2,600 30.00 30.00 32.50 30.00 31.50 1.50
Pelwatte 10,100 27.25 26.50 28.00 26.50 27.00 (0.25)
People’s Merch 300 39.50 38.00 38.00 37.50 37.75 (1.75)
Piramal Glass 18,900 2.10 2.10 2.10 2.00 2.10 -
Reefcomber 35,900 2.00 2.00 2.00 2.00 2.00 -
Rich Pieris Exp 10,200 18.00 18.00 18.25 18.00 18.00 -
Richard Pieris 13,800 35.00 35.00 35.00 34.25 35.00 -
Riverina Hotel 15,100 61.50 62.00 62.25 62.00 62.00 0.50
Royal Ceramic 66,400 50.00 49.00 51.50 49.00 51.50 1.50
Royal Palms 200 63.00 56.00 60.00 56.00 58.00 (5.00)
Sampath 72,300 174.00 174.00 175.00 173.00 174.00 -
Sathosa Motors 200 117.50 116.00 116.00 116.00 116.00 (1.50)
Serendib Hotels 800 60.00 60.00 60.00 60.00 60.00 -
Seylan Bank 1,300 36.00 35.75 36.00 35.75 36.00 -
Seylan Bank (NV) 130,000 16.00 16.25 16.25 16.00 16.25 0.25
Seylan Devts 8,700 9.50 9.75 9.75 9.50 9.50 -
Shalimar 2,600 430.25 460.00 460.00 430.50 434.75 4.50
Sigiriya Village 29,400 37.75 37.25 38.00 37.25 37.75 -
Singalanka 500 75.00 75.00 75.00 75.00 75.00 -
Singer Sri Lanka 2,600 66.25 66.50 66.50 65.00 65.50 (0.75)
SLT 25,700 41.50 41.50 42.00 41.00 41.25 (0.25)
Stafford 3,200 25.50 25.25 25.75 25.25 25.75 0.25
Taj Lanka 10,400 20.00 20.00 20.75 20.00 20.00 -
Talawakelle 6,900 20.00 19.50 20.00 19.50 20.00 -
Tangerine 9,300 58.50 58.00 61.00 58.00 60.25 1.75
Tea Smallholder 6,000 119.00 121.00 122.00 121.00 121.75 2.75
The Finance Co. 11,800 25.00 26.50 26.50 25.00 25.25 0.25
Three Acre Farms 8,400 8.00 8.00 8.00 8.00 8.00 -
Tokyo Cement 51,700 205.50 210.00 210.00 210.00 210.00 4.50
Tokyo Cement (NV) 181,900 15.75 15.75 16.00 15.75 15.75 -
Union Assurance 100 88.00 88.00 88.00 88.00 88.00 -
Vallibel 919,500 4.70 4.80 4.80 4.70 4.70 -
Vudullanka 1,300 34.25 32.75 32.75 32.75 32.75 (1.50)
Diri Savi Board
Amana 300 12.25 12.25 12.25 12.25 12.25 -
Asiri Surg 23,400 10.50 10.75 10.75 10.50 10.75 0.25
E-Channelling 4,700 9.00 9.25 9.25 9.00 9.25 0.25
Elpitiya 800 45.25 45.25 45.50 45.25 45.50 0.25
Fortress Resorts 3,500 11.50 11.50 11.50 11.50 11.50 -
Janashakthi Ins. 4,835,400 12.75 12.75 12.75 12.50 12.50 (0.25)
Keells Hotels 48,600 17.75 18.00 18.50 18.00 18.25 0.50
Marawila Resorts XR 7,400 6.00 6.25 6.25 6.00 6.00 -
Renuka Holdings 100 92.00 91.50 91.50 91.50 91.50 (0.50)
Sierra Cabl 62,400 2.00 2.00 2.00 2.00 2.00 -
Tess Agro 448,300 1.50 1.50 1.60 1.50 1.60 0.10
Touchwood 5,100 79.25 81.00 82.00 80.00 81.25 2.00
Default Board
Asia Capital 600 8.75 8.75 8.75 8.75 8.75 -
Blue Diamonds 158,500 2.50 2.60 2.70 2.60 2.60 0.10
Blue Diamonds (NV) 200,000 0.90 1.00 1.00 1.00 1.00 0.10
CFT 500 24.75 25.00 25.00 25.00 25.00 0.25
East West 2,300 7.50 7.25 7.25 7.25 7.25 (0.25)
First Capital 7,800 21.00 21.00 21.50 21.00 21.50 0.50
Fort Land 2,500 25.00 24.25 25.00 24.25 24.75 (0.25)
Galadari 45,500 14.50 14.50 15.25 14.50 14.75 0.25
Hotel Developers 2,400 100.00 100.00 103.00 100.00 101.50 1.50
Huejay 100 48.00 50.00 50.00 50.00 50.00 2.00
Kelani Tyres 6,800 48.00 48.00 48.00 48.00 48.00 -
Kelsey 10,300 10.25 10.25 10.50 10.25 10.50 0.25
Kshatriya Hold. 6,700 6.25 6.25 6.25 6.25 6.25 -
Lanka Cement 48,400 24.00 25.00 25.00 24.00 24.00 -
Seylan Merchant 18,300 5.00 5.00 5.00 4.90 5.00 -
Seylan Merchant (NV) 55,800 0.70 .80 .80 .70 .70 -
York Arcade 200 11.25 11.50 11.50 11.50 11.50 0.25
Closed end Funds
Namal Acuity VF (Units) 100 44.25 45.25 45.25 45.25 45.25 1.00
Market Statistics on 11th Nov. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 521,025,404.50 828,535,842.20
Volume of Turnover (No.) 13,215,614 17,628,885
Trades (No.) 3,023 3,533
Market Cap. (Rs.) 919,285,267,368.25 915,877,550,462.05
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 4,525.00 8,850.00
Volume of Turnover (No.) 100 200
Trades (No.) 1 2
Govt. Securities Today Prv. Day
04-Nov-09
Value of Turnover (Rs.) - 7,575,688.73
Volume of Turnover (No.) - 7,832,800
Trades (No.) - 4
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,854.24 2,843.66
Milanka Price Index 3,218.88 3,198.09
Total Return Indices
Tri On All Shares (ASTRI) 3,374.28 3,361.77
Tri On Milanka Shares (MTRI) 3,826.00 3,801.29
Announcements for the day:11.11.2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
John Keells Holdings PLC 1.00 First&Interim - 19-11-2009 30-11-2009
Sub Division of Shares
Company name Date of General Sub-Division Period of Dealing Trading Commences On
Meeting Based on Share suspension
holding as at
Chevron Lubricants Lanka PLC
(Each existing ordinary share to two (2) shares)
Default Board: 11-11-2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 & 30-Jun-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Jun-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 & 30-Jun-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2009
Non submission of Financial Statements for the quarter ended
30-Jun-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008
Huejay International Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended
31-Mar-2009
Non submission of Annual Report for the F/Y ended 31-Mar-2009
Blue Diamonds Jewellery Worldwide PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colombo Fort Investments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
First Capital Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colombo Investment Trust PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colonial Motors PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
East West Properties PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelsey Developments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Lake House Printers and Publishers PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Radiant Gems International PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelani Tyres PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
York Arcade Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Land & Building PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
|
