Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
A.Spen.Hot.Hold.	7,600	230.25	235.00	235.00	231.00	235.00	4.75
ACL		97,800	80.00	80.25	81.00	78.00	78.50	(1.50)
ACL Plastics	2,700	55.00	55.00	55.00	54.75	55.00	-
ACME		10,100	17.75	17.75	17.75	17.50	17.50	(0.25)
Agalawatte		14,100	21.25	21.50	21.75	21.25	21.50	0.25
Ahot Properties	57,600	82.75	83.00	83.00	81.50	81.50	(1.25)
Aitken Spence	52,900	888.00	890.00	905.00	890.00	899.50	11.50
Amaya Leisure	14,100	52.75	51.50	52.00	50.00	50.25	(2.50)
Ascot Holdings	48,000	47.00	47.00	48.50	47.00	48.25	1.25
Asiri		2,500	69.25	69.00	69.00	69.00	69.00	(0.25)
Bairaha Farms	131,200	17.00	17.50	18.00	17.50	17.50	0.50
Balangoda		16,400	21.75	21.75	21.75	21.50	21.75	-
Bogala Graphite	27,600	20.50	20.00	20.25	20.00	20.00	(0.50)
Bogawantalawa	500	40.25	40.25	40.25	40.25	40.25	-
Browns		1,535,100	77.50	78.00	90.50	78.00	89.00	11.50
Browns Beach	800	64.25	65.00	65.00	65.00	65.00	0.75
C T Land		26,300	21.50	21.50	22.00	21.25	21.50	-
C.W. Mackie	127,700	32.75	33.00	33.50	32.75	33.25	0.50
Cargills		225,900	61.25	61.75	65.25	61.75	63.75	2.50
Cargo Boat	10,800	56.00	55.50	55.50	54.25	54.50	(1.50)
Carsons		9,300	365.75	365.00	365.00	360.00	363.75	(2.00)
CDIC		3,300	149.50	149.75	150.00	149.75	150.00	0.50
Central Finance	800	335.00	330.00	330.00	325.25	325.25	(9.75)
Cey Theatres	517,900	50.00	52.00	59.25	52.00	56.00	6.00
Ceylinco Housing	9,700	31.50	32.00	32.00	31.00	31.25	(0.25)
Ceylinco Seylan	956,900	11.50	11.50	11.75	11.00	11.25	(0.25)
Ceylon Guardian	3,600	332.25	340.00	340.00	339.75	339.75	7.50
Ceylon Inv.	500	172.00	172.00	172.00	172.00	172.00	-
Ceylon Leather	1,800	62.50	62.00	62.75	62.00	62.00	(0.50)
Ceylon Tobacco	6,500	180.00	180.00	180.25	180.00	180.00	-
Chemanex		40,400	145.00	144.00	145.50	144.00	145.00	-
Chevron		14,700	174.25	175.00	177.50	175.00	177.00	2.75
CIC		75,500	70.25	71.75	71.75	70.00	70.00	(0.25)
CIC (NV)		94,700	43.25	43.75	43.75	42.00	42.25	(1.00)
Coco Lanka	61,100	46.25	46.00	46.25	44.75	45.00	(1.25)
Colombo Land	326,800	6.25	6.25	6.50	6.25	6.50	0.25
Colombo Land
 (War-Con2009)	237,800	3.20	3.30	3.30	3.10	3.20	-
Commercial Bank	1,049,100	180.25	180.00	187.00	180.00	186.00	5.75
Commercial Bank (NV)90,300	121.00	120.50	126.00	120.50	125.00	4.00
Dankotuwa Porcel	12,700	8.75	9.00	9.00	8.75	8.75	-
DFCC		103,900	153.00	153.00	154.00	153.00	153.25	0.25
Dialog		4,944,700	7.75	7.75	8.00	7.50	7.50	(0.25)
Dimo		3,300	145.25	145.00	145.00	140.00	140.75	(4.50)
Dipped Products	16,500	93.00	93.00	93.50	93.00	93.00	-
Distilleries		203,300	92.00	92.75	100.00	92.50	99.50	7.50
Dockyard		20,700	174.00	173.00	174.00	172.00	173.00	(1.00)
Durdans		100	90.00	90.00	90.00	90.00	90.00	-
Durdans (NV)	200	50.00	50.50	50.50	50.50	50.50	0.50
Eagle Insurance	100	170.00	170.00	170.00	170.00	170.00	-
Eden Hotel Lanka	77,000	26.75	27.00	27.25	26.75	27.00	0.25
Envi. Resources	162,800	42.25	43.00	43.00	41.00	41.25	(1.00)
Envi. Resources
 (Warrants-00)121,700	30.50	29.75	31.00	29.50	29.75	(0.75)
Envi. Resources 
(Warrants-00)124,000	31.00	31.50	31.75	29.50	30.00	(1.00)
Equity 		3,600	24.50	24.75	25.00	24.75	25.00	0.50
Equity Two Plc	2,000	13.00	13.00	13.00	13.00	13.00	-
Finlays Colombo	1,200	215.00	213.00	220.00	213.00	220.00	5.00
Good Hope	200	476.25	495.00	495.00	356.00	356.00	(120.25)
Grain Elevators	36,000	14.25	14.50	14.50	14.25	14.50	0.25
Hapugastenne	5,400	35.00	35.00	35.00	35.00	35.00	-
Haycarb		36,900	90.00	92.00	93.50	90.00	90.25	0.25
Hayleys		7,700	161.75	160.00	161.00	160.00	161.00	(0.75)
Hayleys - MGT	18,200	40.00	40.00	40.00	39.75	40.00	-
Hayleys Exports	7,300	29.00	28.00	28.25	27.50	27.75	(1.25)
HDFC		9,300	153.00	155.00	156.00	154.00	156.00	3.00
Hemas Holdings	300	129.50	130.00	130.00	129.50	129.75	0.25
Hemas Power	531,800	23.75	23.75	24.25	23.50	23.75	-
HNB		5,063,800	173.00	175.00	175.00	172.00	173.75	0.75
HNB Assurance	49,800	55.00	57.00	57.00	55.00	55.75	0.75
HNB (NV)		67,600	92.75	94.00	94.00	91.00	92.75	-
Horana		300	21.25	21.25	21.25	21.25	21.25	-
Hotel Services	70,600	19.75	19.75	19.75	19.50	19.50	(0.25)
Hotel Sigiriya	400	55.25	55.50	55.50	55.50	55.50	0.25
Hunas Falls	38,800	48.00	48.25	50.75	48.25	48.75	0.75
JKH		538,800	153.75	154.50	155.00	153.50	154.00	0.25
John Keells 	100	160.00	160.00	160.00	160.00	160.00	-
Kahawatte		2,600	30.00	29.25	29.25	29.00	29.00	(1.00)
Kegalle		3,500	33.50	33.50	33.50	33.25	33.25	(0.25)
Kelani Cables	100	179.75	177.00	177.00	177.00	177.00	(2.75)
Kelani Valley	4,100	52.50	52.50	55.00	52.50	53.00	0.50
Kotagala		12,300	29.50	29.00	29.00	28.50	28.75	(0.75)
Kotmale Holdings	641,600	14.00	14.00	16.00	14.00	15.75	1.75
Kuruwita Textile XD	6,800	37.00	35.25	36.75	35.25	35.25	(1.75)
Lanka Ceramic XD	2,500	49.50	49.00	49.00	48.50	48.50	(1.00)
Lanka Hospitals	6,300	19.75	19.75	20.00	19.75	19.75	-
Lanka IOC		184,400	18.75	18.75	18.75	18.00	18.50	(0.25)
Lanka Tiles	500	56.00	58.00	58.00	58.00	58.00	2.00
Lanka Ventures	70,000	15.15	15.25	15.50	15.25	15.50	0.25
Lanka Walltile	24,700	50.25	50.25	50.25	49.75	50.00	(0.25)
Lankem Dev.	1,000	12.75	12.75	12.75	12.75	12.75	-
Laxapana		68,200	5.50	5.25	5.50	5.25	5.25	(0.25)
LB Finance		17,800	47.25	48.00	49.00	48.00	48.00	0.75
Lion Brewery	228,900	65.25	57.75	60.00	53.50	58.50	(6.75)
LMF		127,900	65.25	67.00	68.50	65.75	67.75	2.50
LOLC		3,100	139.00	139.00	139.00	139.00	139.00	-
Madulsima		22,400	14.75	14.75	14.75	14.75	14.75	-
Mahaweli Reach	2,500	19.00	19.00	19.00	18.75	18.75	(0.25)
Malwatte		55,100	32.25	32.25	32.75	32.00	32.00	(0.25)
Maskeliya		54,600	19.75	19.50	19.75	19.50	19.50	(0.25)
Merchant Bank	68,500	30.50	31.00	31.00	30.00	30.00	(0.50)
Morisons		6,600	507.25	550.00	640.00	525.00	600.25	93.00
Morisons (NV)	2,700	420.00	435.00	520.00	435.00	512.50	92.50
MTD Walkers	10,600	110.00	110.00	112.00	110.00	112.00	2.00
Mullers		32,100	1.00	1.00	1.00	1.00	1.00	-
Nat. Dev. Bank	14,300	195.00	196.00	196.00	194.00	194.75	(0.25)
Nations Trust	1,032,100	37.50	38.00	38.75	37.75	38.00	0.50
Mations Trust (WC2010)2,167,3006.25	6.75	7.50	6.75	7.25	1.00
Nations Trust (WC2011)669,000	7.25	7.75	8.00	7.50	7.50	0.25
Nawaloka	979,000	3.20	3.30	3.40	3.30	3.30	0.10
Nestle	300	400.00	401.00	401.00	401.00	401.00	1.00
Overseas Realty	151,600	15.75	16.00	16.00	15.50	15.75	-
Pan Asia	1,610,300	19.25	19.50	20.50	19.25	20.25	1.00
Parquet	1,100	13.25	13.25	14.25	13.00	13.25	-
PDL	400	30.00	30.25	30.25	30.25	30.25	0.25
Pegasus Hotels	6,600	35.75	35.00	35.00	34.75	35.00	(0.75)
Pelwatte		21,700	32.00	32.00	32.75	32.00	32.50	0.50
People’s Merch	500	41.25	40.75	40.75	40.75	40.75	(0.50)
Piramal Glass	2,835,000	2.10	2.10	2.20	2.00	2.10	-
Reefcomber	66,000	2.30	2.30	2.30	2.30	2.30	-
Regnis		1,800	71.50	73.00	73.00	73.00	73.00	1.50
Rich Pieris Exp	1,100	17.00	16.25	17.00	16.25	17.00	-
Richard Pieris	94,200	41.25	42.00	42.00	40.75	41.00	(0.25)
Riverina Hotel	30,800	66.75	66.75	67.00	66.75	67.00	0.25
Royal Ceramic	55,700	54.25	54.50	54.50	53.00	53.75	(0.50)
Royal Palms	6,700	63.25	64.00	64.00	64.00	64.00	0.75
Sampath		22,400	180.25	183.00	185.00	183.00	185.00	4.75
Samson Internat.	900	76.25	78.50	79.00	76.50	76.50	0.25
Sathosa Motors	74,500	120.00	125.00	125.50	125.00	125.00	5.00
Selinsing	400	500.00	469.00	498.00	469.00	475.00	(25.00)
Serendib Hotels	1,900	65.00	64.00	64.00	64.00	64.00	(1.00)
Serendib Hotels (NV)	1,000	41.00	40.25	40.25	40.25	40.25	(0.75)
Seylan Bank	317,100	37.00	37.25	40.25	37.25	38.75	1.75
Seylan Bank (NV)	2,594,500	15.75	16.00	16.75	15.75	16.50	0.75
Shaw Wallace	9,800	144.75	145.00	147.00	145.00	145.25	0.50
Sigiriya Village	2,900	42.00	42.00	42.00	41.75	42.00	-
Singer Sri Lanka	62,200	68.25	70.00	75.00	70.00	73.50	5.25
SLT		68,000	47.50	46.75	48.00	46.75	48.00	0.50
Stafford		35,100	28.00	28.50	29.00	28.50	28.50	0.50
Taj Lanka		84,300	22.75	22.75	23.00	22.50	23.00	0.25
Talawakelle	35,700	25.25	25.25	25.25	25.00	25.25	-
Tangerine		100	70.00	68.00	68.00	68.00	68.00	(2.00)
Tea Smallholder	700	133.00	135.00	135.00	135.00	135.00	2.00
Three Acre Farms	23,800	8.75	9.00	9.00	8.75	8.75	-
Tokyo Cement	14,200	227.50	240.00	265.00	240.00	256.00	28.50
Tokyo Cement (NV)	2,366,400	17.00	17.25	18.75	17.25	18.00	1.00
Trans Asia		600	150.00	145.00	150.00	145.00	149.25	(0.75)
Union Assurance	500	99.75	95.00	95.00	95.00	95.00	(4.75)
United Motors	8,900	64.75	64.00	65.00	64.00	64.75	-
Viddullanka	30,100	33.00	33.00	33.75	33.00	33.75	0.75
Watawala		400	70.00	70.00	71.00	70.00	70.50	0.50

Diri Savi Board

Amana		10,700	14.25	14.75	14.75	14.00	14.25	-
Asiri Surg		58,800	10.75	10.75	11.00	10.75	11.00	0.25
Capital Reach	82,400	14.00	14.00	14.50	14.00	14.25	0.25
e-Channelling	6,900	10.75	10.75	10.75	10.75	10.75	-
Elpitiya		1,200	52.50	52.25	56.50	52.00	56.50	4.00


c13ngg95.mc


Fortress Resorts	73,000	13.25	13.25	13.50	13.00	13.50	0.25
Janashakthi Ins.	478,900	11.00	11.00	11.25	11.00	11.25	0.25
Keells Hotels	116,200	20.00	20.25	20.25	19.75	20.00	-
Marawila Resorts	23,700	7.25	7.50	7.50	7.00	7.25	-
Renuka Holdings
 (N-R) XR		100	40.00	21.25	21.25	21.25	21.25	(18.75)
SM Leasing	2,900	40.75	40.50	42.00	40.50	41.00	0.25
Sierra Cabl	2,132,000	2.20	2.20	2.30	2.10	2.20	-
Touchwood	19,100	91.50	92.00	92.50	91.50	92.00	0.50
Vallibel HD	2,883,800	4.30	4.30	4.40	4.30	4.40	0.10

Default Board
Alufab		3,200	38.25	34.00	38.25	34.00	35.00	(3.25)
Asia Capital	10,700	9.75	10.00	10.00	9.75	9.75	-
Blue Diamonds	147,400	3.70	3.70	3.70	3.70	3.70	-
Blue Diamonds (NV)	441,600	1.10	1.10	1.10	1.10	1.10	-
CFT		300	29.00	28.75	28.75	28.75	28.75	(0.25)
Colonial Mtr	500	44.00	43.75	45.25	43.75	44.75	0.75
EB Creasy		1,000	201.75	202.25	202.25	202.25	202.25	0.50
East West		65,500	8.75	8.50	8.75	8.50	8.75	-
First Capital	48,500	15.00	15.00	15.50	15.00	15.50	0.50
Fort Land		145,700	27.50	27.00	28.25	26.50	27.75	0.25
Galadari		23,400	16.00	16.25	16.25	16.00	16.25	0.25
Hotel Developers	6,500	124.00	120.00	120.00	118.00	120.00	(4.00)
Hotels Corp.	38,400	24.50	24.50	24.50	23.75	24.00	(0.50)
Huejay		200	54.25	54.00	59.75	54.00	59.75	5.50
Kelani Tyres	3,600	45.75	46.00	46.75	46.00	46.50	0.75
Kelsey		199,800	12.00	12.00	13.25	12.00	12.50	0.50
Kshatriya Hold.	28,300	5.75	5.75	6.00	5.75	5.75	-
Lanka Cement	352,900	33.50	34.25	34.25	32.75	33.00	(0.50)
Lankem Ceylon	167,400	39.00	38.50	41.75	38.00	41.25	2.25
Miramar		200	65.50	62.75	62.75	62.75	62.75	(2.75)
Nation Lanka	130,900	29.50	29.50	30.00	29.00	29.50	-
Seylan Merchant	507,200	6.00	6.25	6.25	5.75	5.75	(0.25)
Seylan Merchant (NV)	1,344,500	0.90	.90	.90	.80	.80	(0.10)
Tess Agro		561,100	1.50	1.50	1.60	1.50	1.50	-
The Finance Co.	173,300	33.50	33.50	34.00	32.00	32.50	(1.00)
York Arcade	138,300	13.25	12.75	13.00	12.75	13.00	(0.25)

Closed end Funds
Namal Acuity VF (Units)39,700	50.00	57.00	70.00	53.00	55.00	5.00

Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	1,946,716,128.35	491,304,899.90
Volume of Turnover (No.)	45,788,807	20,050,032
Trades (No.)		10,440		6,692
Market Cap. (Rs.)		1,005,794,422,951.70	1,000,672,246,125.80

Closed  end funds		Today		Prv. Day
					09-Oct-09
Value of Turnover (Rs.)	2,321,975.00	0.00
Volume of Turnover (No.)	39,700		0
Trades (No.)		92		0

Govt. Securities		Today		Prv. Day
					09-Oct-09
Value of Turnover (Rs.)			3,200,001.11
Volume of Turnover (No.)	40,000
Trades (No.)				3

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		3,131.29		3,115.34
Milanka Price Index		3,527.16		3,504.24

Total Return Indices

Tri On All Shares (ASTRI)	3,701.81		3,682.96
Tri On Milanka Shares (MTRI)	4,192.42		4,165.18