|
|
|
| ||
|
Wednesday, 29 July 2009 |
News Bar » |
|
|
|
|
Market Statistics - 28.07.2009
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 100 160.00 160.00 160.00 160.00 160.00 -
ACL 4,200 52.00 51.75 51.75 51.00 51.25 (0.75)
ACL Plastics 200 37.00 37.00 37.00 37.00 37.00 -
Agalawatte 5,200 23.25 22.75 23.50 22.75 23.25 -
Ahot Properties 65,800 57.00 56.75 57.25 56.50 56.50 (0.50)
Aitken Spence 17,200 640.00 650.00 660.00 645.00 646.25 6.25
Amaya Leisure 2,300 38.50 38.00 38.00 38.00 38.00 (0.50)
Arpico 1,500 41.00 40.00 41.00 40.00 40.00 (1.00)
Ascot Holdings 3,500 41.00 40.25 40.50 40.00 40.25 (0.75)
Asiri 9,000 68.00 68.00 68.00 67.25 67.75 (0.25)
Bairaha Farms 700 13.75 14.00 14.00 14.00 14.00 0.25
Balangoda 37,100 22.75 23.50 23.50 22.50 22.75 -
Blue Diamonds 39,900 1.40 1.50 1.50 1.40 1.40 -
Blue Diamonds (NV) 49,000 0.40 0.40 0.40 0.40 0.40 -
Bogala Graphite 28,800 20.75 20.50 20.50 20.00 20.50 (0.25)
Bogawantalawa 1,100 46.25 46.25 46.25 46.00 46.00 (0.25)
Browns 32,600 35.00 35.75 35.75 34.50 34.50 (0.50)
Browns Beach 4,400 47.50 46.00 46.75 45.00 45.25 (2.25)
Bukit Darah 200 1,220.75 1,225.00 1,250.00 1,225.00 1,237.50 16.75
C.W. Mackie XD 3,800 29.00 28.75 29.00 28.75 28.75 (0.25)
Cargills 900 47.50 46.00 46.00 46.00 46.00 (1.50)
Carsons 11,600 192.00 193.75 193.75 186.00 186.00 (6.00)
CDIC 5,000 120.00 120.00 141.75 120.00 124.25 4.25
Central Finance 58,100 230.00 230.00 230.00 230.00 230.00 -
Central Ind. 100 120.00 120.00 120.00 120.00 120.00 -
Cey Theatres 20,500 42.00 42.25 42.25 41.00 41.25 (0.75)
Ceylinco Finance 32,100 13.50 13.75 13.75 13.25 13.50 -
Ceylinco Housing 50,800 32.25 32.75 33.00 32.00 32.25 -
Ceylinco Ins. 100 200.00 200.00 200.00 200.00 200.00 -
Ceylinco Ins. (NV) 1,000 106.00 106.00 106.00 106.00 106.00 -
Ceylon Guardian 47,000 219.75 223.00 225.00 219.00 220.00 0.25
Ceylon Inv. 110,700 127.25 129.50 134.50 123.25 124.50 (2.75)
Ceylon Leather 400 48.50 48.25 49.25 48.00 48.50 -
Ceylon Tobacco 13,700 124.00 125.00 125.00 120.25 120.25 (3.75)
CFI 11,500 26.50 26.00 26.50 26.00 26.00 (0.50)
CFT 3,700 25.75 25.75 25.75 25.25 25.50 (0.25)
Chemanex 9,500 69.25 69.25 69.50 69.00 69.00 (0.25)
Chevron 16,500 127.75 128.00 131.00 128.00 128.50 0.75
CIC 67,200 56.75 58.75 58.75 56.25 56.50 (0.25)
CIC (NV) 35,200 37.75 38.00 38.00 37.25 37.50 (0.25)
Coco Lanka 41,100 28.50 28.50 28.50 28.00 28.00 (0.50)
Cold Stores 600 147.75 141.00 141.00 140.00 140.25 (7.50)
Colombo Land 36,700 4.50 4.40 4.50 4.40 4.40 (0.10)
Colombo Land (WAR-CON2009) 800 1.30 1.30 1.30 1.30 1.30 -
Commercial Bank 92,100 145.75 145.00 146.25 144.00 145.00 (0.75)
Commercial Bank (NV) 8,500 88.25 87.25 87.25 86.00 86.75 (1.50)
Commercial Dev. 300 42.00 43.00 43.00 42.00 42.25 0.25
Confifi Hotel 200 112.75 113.00 113.00 113.00 113.00 0.25
Dankotuwa Porcel 62,400 8.75 8.75 8.75 8.75 8.75 -
DFCC 38,300 141.75 141.50 141.50 141.00 141.00 (0.75)
Dialog 1,323,400 5.50 5.50 6.00 5.50 6.00 0.50
DIMO 1,200 100.75 100.00 100.00 100.00 100.00 (0.75)
Dipped Products 400 80.00 79.00 79.00 79.00 79.00 (1.00)
Distilleries 118,500 88.00 87.50 88.00 87.50 88.00 -
Dockyard 12,200 118.00 117.75 118.00 117.00 117.00 (1.00)
Durdans 6,400 74.00 70.00 73.75 70.00 70.50 (3.50)
Durdans (NV) 1,400 38.00 35.50 35.50 35.00 35.00 (3.00)
Eagle Insurance 500 140.00 138.00 144.00 138.00 140.00 -
East West 14,900 7.00 7.00 7.00 6.75 6.75 (0.25)
Eden Hotel Lanka 21,900 22.75 22.75 22.75 22.50 22.75 -
Envi. Resources 319,700 25.00 25.50 27.75 25.50 26.25 1.25
Equity 1,400 22.75 22.75 23.00 22.75 22.75 -
Equity Two Plc. 55,200 11.75 11.50 11.75 11.25 11.75 -
First Capital 6,000 13.00 13.00 13.00 12.75 12.75 (0.25)
Grain Elevators 1,700 11.75 12.00 12.00 12.00 12.00 0.25
Hapugastenne 400 35.50 36.00 36.00 35.50 35.75 0.25
Haycarb 5,300 52.00 52.00 52.00 51.50 51.50 (0.50)
Hayleys 114,400 137.50 137.50 137.50 135.00 137.25 (0.25)
Hayleys - MGT 10,700 39.00 39.00 39.00 38.75 38.75 (0.25)
Hayleys Exports 200 23.50 23.50 23.50 23.50 23.50 -
HDFC 3,200 84.50 83.00 85.00 82.00 84.50 -
HNB 5,700 126.75 126.50 127.00 126.00 126.00 (0.75)
HNB Assurance 28,700 31.00 31.00 31.00 30.25 30.25 (0.75)
HNB (NV) 20,000 54.00 54.50 54.50 53.50 54.00 -
Horana 1,800 21.25 22.25 22.25 22.00 22.00 0.75
Hotel Services 11,100 16.75 16.75 16.75 16.50 16.50 (0.25)
Hotel Sigiriya 300 50.50 50.00 50.00 49.50 49.75 (0.75)
Hotels Corp. 19,600 21.75 21.75 21.75 21.00 21.25 (0.50)
Hunas Falls 24,900 49.00 49.50 53.00 49.50 52.25 3.25
JKH 2,269,500 140.00 140.00 141.50 139.75 140.5 0.50
John Keells 12,900 114.50 112.00 118.25 112.00 115.25 0.75
Kahawatte 300 31.25 30.25 30.50 30.25 30.50 (0.75)
Kandy Hotels 2,200 116.00 121.25 121.25 114.00 114.25 (1.75)
Keells Food 500 57.00 58.00 58.00 58.00 58.00 1.00
Kegalle 29,700 35.00 34.50 35.00 34.50 35.00 -
Kelani Cables 1,700 130.75 131.00 134.25 130.00 130.00 (0.75)
Kelani Tyres 7,000 47.00 46.00 46.00 45.00 45.25 (1.75)
Kelani Valley 3,200 51.00 51.00 51.00 51.00 51.00 -
Kelsey 59,900 11.00 11.00 11.00 10.50 10.75 (0.25)
Kotagala XD 11,700 31.00 30.50 31.25 30.00 30.00 (1.00)
Kotmale Holdings 4,600 12.00 11.75 12.00 11.75 12.00 -
Lanka Ceramic 6,100 37.75 36.50 38.00 36.50 38.00 0.25
Lanka Hospitals 11,900 19.00 18.75 18.75 18.50 18.50 (0.50)
Lanka IOC 74,200 16.50 16.50 16.75 16.50 16.50 -
Lanka Tiles 3,300 45.25 45.25 45.50 45.25 45.25 -
Lanka Ventures 39,600 11.00 11.00 11.50 10.75 11.25 0.25
Lanka Walltile 24,300 42.75 43.00 43.00 42.00 42.50 (0.25)
Lankem Ceylon 6,000 38.50 38.50 38.50 38.00 38.00 (0.50)
Lankem Dev. 26,200 13.50 13.25 13.25 13.00 13.00 (0.50)
Laxapana 28,400 5.50 5.50 5.50 5.25 5.25 (0.25)
LB Finance 12,300 33.50 33.50 34.00 33.00 33.25 (0.25)
Lion Brewery 300 84.75 80.75 80.75 80.75 80.75 (4.00)
LMF 4,000 44.00 44.25 44.50 44.00 44.00 -
LOLC 3,100 105.00 105.50 105.50 104.50 104.50 (0.50)
Madulsima 3,500 15.25 15.00 15.50 15.00 15.50 0.25
Mahaweli Reach 5,800 19.50 19.25 20.00 19.25 19.50 -
Malwatte 29,200 31.00 31.00 31.00 30.50 30.75 (0.25)
Maskeliya 37,700 18.75 18.75 18.75 18.50 18.50 (0.25)
Merchant Bank 24,700 18.00 18.00 18.00 17.25 17.25 (0.75)
Mullers 26,200 0.60 0.60 0.60 0.50 0.50 (0.10)
Namunukula 1,100 26.00 25.75 25.75 25.25 25.25 (0.75)
Nat. Dev. Bank 95,500 162.25 162.25 163.50 162.00 163.00 0.75
Nations Trust 257,700 31.75 31.75 32.00 31.50 31.75 -
Nations Trust (WC-2010) 8,500 5.50 5.25 5.25 5.00 5.00 (0.50)
Nations Trust (WC-2011) 16,600 6.00 6.00 6.00 6.00 6.00 -
Nawaloka 38,600 2.60 2.70 2.70 2.60 2.60 -
Nestle 1,500 350.00 349.75 349.75 349.75 349.75 (0.25)
Nuwara Eliya 103,300 389.75 360.00 360.00 291.25 330.00 (59.75)
ON’Ally XD 500 32.00 31.75 31.75 31.75 31.75 (0.25)
Overseas Realty 496,500 14.50 14.50 14.50 14.25 14.25 (0.25)
Pan Asia 231,700 15.75 16.00 16.00 15.50 15.75 -
Parquet 3,200 13.00 13.50 13.50 12.75 13.00 -
PDL 600 29.00 29.00 29.00 28.00 28.00 (1.00)
Pegasus Hotels 8,700 33.75 33.25 33.75 33.00 33.25 (0.50)
Pelwatte 49,900 21.75 22.00 22.00 21.50 21.75 -
People’s Merch 13,300 42.00 41.50 41.50 38.25 40.25 (1.75)
Piramal Glass 2,104,500 1.80 1.80 1.80 1.70 1.80 -
Radiant Gems 700 27.00 26.75 26.75 26.50 26.75 (0.25)
Reefcomber 405,700 1.60 1.60 1.60 1.50 1.60 -
Renuka City Hot. 3,000 150.00 150.00 150.00 150.00 150.00 -
Rich Pieris Exp. 400 14.50 14.50 14.50 14.25 14.25 (0.25)
Richard Pieris 2,200 35.00 35.00 35.00 34.75 34.75 (0.25)
Riverina Hotel 13,000 51.00 51.00 51.50 50.50 50.50 (0.50)
Royal Ceramic 4,700 41.25 41.50 41.50 40.50 41.00 (0.25)
Royal Palms 900 52.00 52.25 55.25 52.25 53.50 1.50
Sampath 164,300 115.00 115.00 115.25 114.00 115.00 -
Samson Internat 2,700 60.25 60.25 60.25 60.00 60.00 (0.25)
Seylan Bank 600 32.75 32.75 33.00 32.75 32.75 -
Seylan Bank (NV) 62,200 6.75 6.75 6.75 6.50 6.75 -
Shaw Wallace 400 113.75 112.00 112.00 112.00 112.00 (1.75)
Sigiriya Village 900 35.00 35.00 35.00 33.50 33.50 (1.50)
Singer IND. 1,200 78.50 78.75 79.00 78.75 79.00 0.50
Singer Sri Lanka 6,600 59.25 59.50 60.00 59.50 59.75 0.50
SLT 92,000 47.50 48.00 48.00 47.25 47.50 -
Stafford 33,800 20.75 20.75 20.75 20.25 20.50 (0.25)
Sunshine Holding 100 174.00 162.25 162.25 162.25 162.25 (11.75)
Taj Lanka 109,200 18.75 18.75 18.75 18.25 18.50 (0.25)
Talawakelle 25,500 25.25 25.00 25.00 24.50 25.00 (0.25)
Tangerine 5,000 50.75 52.00 52.75 51.00 51.00 0.25
Tea Smallholder 200 104.25 104.00 105.00 104.00 104.50 0.25
The Finance Co. 52,200 25.75 25.75 25.75 25.50 25.50 (0.25)
Three Acre Farms 11,500 8.25 8.25 8.75 8.25 8.25 -
Tokyo Cement 2,600 159.75 159.50 159.50 159.00 159.00 (0.75)
Tokyo Cement (NV) 104,700 13.75 13.75 14.00 13.75 13.75 -
Union Assurance 100 73.00 73.00 73.00 73.00 73.00 -
United Motors 2,000 55.50 56.00 56.00 56.00 56.00 0.50
Vidullanka 1,100 26.75 27.25 27.50 27.00 27.00 0.25
Watawala 600 71.25 68.25 68.25 68.00 68.00 (3.25)
York Arcade 2,300 12.25 12.50 12.50 12.25 12.25 -
Diri Savi Board
Amana 1,700 10.50 10.25 10.50 10.25 10.50 -
Asiri Central 3,400 80.00 75.00 78.00 75.00 77.75 (2.25)
Asiri Surg 32,300 8.75 8.75 8.75 8.50 8.50 (0.25)
Capital Reach 5,700 11.25 11.50 11.50 11.25 11.25 -
E-Channelling 19,300 10.75 11.00 11.25 10.75 10.75 -
Elpitiya 1,100 56.75 56.50 56.50 56.50 56.50 (0.25)
Fortress Resorts 45,700 11.00 11.25 11.25 11.00 11.00 -
Janashakthi Ins. 45,900 7.25 7.25 7.50 7.25 7.25 -
Keells Hotels 27,100 13.25 13.25 13.25 13.00 13.00 (0.25)
Lighthouse Hotel 100 70.00 70.00 70.00 70.00 70.00 -
Marawila Resorts 156,600 6.75 7.00 7.00 6.75 6.75 -
Renuka Holdings 3,300 67.75 67.75 67.75 66.25 66.25 (1.50)
Sierra Cabl 2,119,500 1.80 1.80 1.90 1.80 1.80 -
Tess Agro 32,300 1.00 1.00 1.10 1.00 1.00 -
Touchwood 8,100 70.75 71.00 71.00 70.00 70.00 (0.75)
Udapussellawa 2,100 35.00 35.00 35.00 35.00 35.00 -
Vallibel 426,200 3.40 3.40 3.50 3.40 3.40 -
Default Board
Alufab 6,000 39.00 35.00 37.00 35.00 36.25 (2.75)
Asia Capital 10,000 7.50 7.25 7.25 7.00 7.25 (0.25)
Ceylinco Seylan 36,600 11.25 10.75 10.75 10.50 10.50 (0.75)
Fort Land 11,200 27.00 26.75 27.00 26.75 27.00 -
Galadari 66,000 13.50 13.75 13.75 13.25 13.50 -
Hotel Developers 15,700 134.50 133.25 136.00 130.00 130.25 (4.25)
Kshatriya Hold. 28,700 6.00 6.00 6.00 5.75 5.75 (0.25)
Lanka Cement 411,600 34.00 34.00 35.00 33.00 33.75 (0.25)
Miramar 7,700 50.00 50.00 50.25 50.00 50.25 0.25
Seylan Merchant 141,700 4.30 4.20 4.30 4.20 4.20 (0.10)
Seylan Merchant (NV) 43,000 0.40 .40 .40 .30 .40 -
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 610,719,806.05 658,420,522.45
Volume of Turnover (No.) 14,214,074 40,089,190
Trades (No.) 4,481 6,608
Market Cap. (Rs.) 805,667,529,892.75 805,676,755,953.15
Govt. Securities Today Prv. Day
01-Jul-09
Value of Turnover (Rs.) - 860,000.18
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,520.11 2,520.14
Milanka Price Index 2,857.32 2,834.66
Total Return Indices
Tri On All Shares (ASTRI) 2,979.27 2,979.31
Tri On Milanka Shares (MTRI) 3,396.24 3,369.31
Announcements for the day:28.07.2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Asiri Surgical Hospital PLC 0.75 Interim (Tax Free) 06-08-2009 13-08-2009
Asiri Hospitals PLC 0.75 Interim - 06-08-2009 17-08-2009
(Out of which Rs. 0.30 per share is Tax Free)
Ceylon Tobacco Co. PLC 4.00 Second Interim (Tax Free) 07-08-2009 14-08-2009
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2009
The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006 to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 31-Mar-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended
31-Mar-2002 to 31-Mar-2008
Chemicals PLC Non submission of Financial Statements for the quarter ended
30-Sep-2008 to 31-Mar-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Ceylinco Seylan Developments PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Seylan Merchant Leasing PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
|
