|
|
|
| ||
|
Friday, 24 July 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 2,300 160.75 160.00 160.00 160.00 160.00 (0.75)
Abans 800 71.25 75.00 75.00 71.00 74.25 3.00
ACL 42,200 52.50 52.50 52.50 51.00 52.00 (0.50)
ACL Plastics 200 38.50 36.50 36.50 36.50 36.50 (2.00)
Acme 12,900 17.75 18.00 18.50 18.00 18.00 0.25
Agalawatte 1,900 23.00 22.75 23.25 22.50 22.75 (0.25)
Ahot Properties 100,800 57.00 57.00 57.00 56.00 56.75 (0.25)
Aitken Spence 400 639.75 639.75 640.00 639.75 640.00 0.25
Amaya Leisure 17,500 39.75 38.50 39.50 38.00 38.75 (1.00)
Arpico 400 41.00 41.00 41.00 41.00 41.00 -
Ascot Holdings 18,900 41.50 41.50 41.50 40.25 41.50 -
Asiri 40,900 68.00 66.50 66.50 66.50 66.50 (1.50)
Bairaha Farms 11,000 14.00 14.00 14.00 13.50 13.50 (0.50)
Balangoda 43,000 23.50 23.75 23.75 23.00 23.50 -
Blue Diamonds 40,300 1.40 1.40 1.50 1.40 1.40 -
Blue Diamonds (NV) 3,600 0.50 0.40 0.40 0.40 0.40 (0.10)
Bogala Graphite 246,500 20.50 20.50 22.50 20.50 21.25 0.75
Bogawantalawa 10,700 48.00 49.75 49.75 46.25 48.75 0.75
Browns 38,000 35.50 35.25 35.75 35.00 35.50 -
Browns Beach 1,500 47.25 46.00 46.00 46.00 46.00 (1.25)
Bukit Darah 1,100 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 -
CT Land 5,000 18.00 18.00 18.25 18.00 18.00 -
C. W. Mackie XD 35,300 30.00 29.75 29.75 28.75 29.25 (0.75)
Cargills 900 46.50 47.00 47.00 47.00 47.00 0.50
Carsons 600 179.50 176.00 183.00 176.00 182.25 2.75
CDIC 4,300 120.00 120.00 120.00 120.00 120.00 -
Central Ind. 800 111.50 119.00 120.00 119.00 120.00 8.50
Ceylinco Finance 6,500 13.50 13.75 13.75 13.75 13.75 0.25
Ceylinco Housing 101,400 32.25 32.75 32.75 32.25 32.50 0.25
Ceylinco Ins. 253,900 200.00 195.00 200.00 195.00 200.00 -
Ceylinco Ins. (NV) 25,200 106.25 108.00 108.00 105.50 105.50 (0.75)
Ceylon Brewery 23,500 83.00 82.75 86.50 82.75 84.75 1.75
Ceylon Guardian 8,800 192.25 192.25 203.00 192.25 199.00 6.75
Ceylon Inv. 48,600 110.00 110.00 119.00 110.00 116.50 6.50
Ceylon Leather 300 49.00 49.25 49.50 49.25 49.25 0.25
Ceylon Tobacco 60,400 122.00 122.00 122.00 120.00 122.00 -
CFT 1,500 27.50 27.50 27.50 26.50 27.00 (0.50)
Chemanex 17,200 72.00 70.00 70.50 70.00 70.00 (2.00)
Chevron 2,300 125.75 127.00 127.50 126.00 127.00 1.25
CIC 28,600 59.00 59.50 59.50 57.50 58.00 (1.00)
CIC (NV) 28,700 38.00 38.75 39.00 37.50 37.50 (0.50)
CIT 15,600 26.00 27.00 27.00 27.00 27.00 1.00
Coco Lanka 35,800 29.25 29.50 29.75 29.00 29.50 0.25
Col Pharmacy 100 225.00 220.00 220.00 220.00 220.00 (5.00)
Cold Stores 200 130.00 132.00 132.00 132.00 132.00 2.00
Colombo Land 3,200 4.60 4.50 4.50 4.50 4.50 (0.10)
Colombo Land (WC2009)800 1.40 1.40 1.40 1.40 1.40 -
Commercial Bank 705,800 139.25 139.00 143.00 138.00 142.75 3.50
Commercial Bank (NV)126,400 84.00 83.50 86.25 83.50 85.75 1.75
Confifi Hotel 300 115.00 119.00 119.00 117.50 117.50 2.50
Dankotuwa Porcel 3,700 8.75 8.75 9.00 8.75 8.75 -
DFCC 157,200 139.25 139.25 143.00 138.00 140.00 0.75
Dialog 5,571,600 5.50 5.50 5.50 5.25 5.25 (0.25)
Dimo 140,100 100.00 100.00 101.00 100.00 100.00 -
Dipped Products 10,500 80.00 80.00 80.00 80.00 80.00 -
Distilleries 37,000 87.00 86.00 86.00 85.75 85.75 (1.25)
Dockyard 6,300 116.75 116.00 118.00 116.00 116.75 -
Durdans (NV) 1,000 35.25 38.00 38.00 38.00 38.00 2.75
East West 38,200 7.00 7.00 7.00 7.00 7.00 -
Eden Hotel Lanka 40,000 23.25 23.00 23.00 22.75 22.75 (0.50)
Envi. Resources XR 30,600 23.50 23.25 23.25 22.50 23.00 (0.50)
Envi. Resources (R) XR534,500 3.30 3.30 3.50 3.00 3.30 -
Equity 16,400 22.75 22.75 23.00 22.75 22.75 -
Equity Two PLC 14,100 12.00 12.00 12.50 12.00 12.25 0.25
First Capital 5,000 14.00 14.00 14.00 14.00 14.00 -
Grain Elevators 19,900 12.25 12.25 12.25 11.75 12.00 (0.25)
Hapugastenne 600 36.00 35.75 35.75 35.75 35.75 (0.25)
Haycarb 2,500 53.00 52.50 52.50 52.50 52.50 (0.50)
Hayleys 30,800 136.00 136.00 137.00 136.00 137.00 1.00
Hayleys - MGT 4,500 39.75 39.75 39.75 38.25 39.00 (0.75)
Hemas Holdings 13,500 99.75 96.00 100.00 96.00 99.75 -
HNB 48,800 123.00 123.00 126.00 123.00 125.00 2.00
HNB Assurance 3,000 31.75 31.75 32.00 31.50 31.50 (0.25)
HNB (NV) 164,000 53.00 53.00 53.75 53.00 53.50 0.50
Horana 14,100 22.25 22.00 22.00 21.75 22.00 (0.25)
Hotel Services 39,800 17.00 17.00 17.00 17.00 17.00 -
Hotel Sigiriya 3,200 52.50 52.00 52.00 51.00 51.00 (1.50)
Hotels Corp 8,800 22.25 22.00 22.25 22.00 22.00 (0.25)
Hunas Falls 51,000 43.75 45.50 45.50 45.50 47.25 3.50
Indo Malay 600 239.00 278.00 278.00 278.00 278.00 39.00
JKH 187,000 135.00 136.00 136.75 134.00 135.00 -
John Keells 46,100 96.00 98.50 101.00 98.50 100.75 4.75
Kahawatte 1,000 33.00 32.00 32.00 32.00 32.00 (1.00)
Kegalle 14,500 35.00 35.25 35.25 34.75 34.75 (0.25)
Kelani Tyres 1,700 47.00 47.00 47.00 45.50 45.50 (1.50)
Kelsey 86,500 11.75 11.75 12.00 11.25 11.50 (0.25)
Kotagala XD 16,600 31.00 31.00 31.00 30.50 31.00 -
Kotmale Holdings 1,600 12.00 12.00 12.00 12.00 12.00 -
Kuruwita Textile 100 31.50 31.75 31.75 31.75 31.75 0.25
Lanka Ceramic 400 37.00 37.00 37.00 37.00 37.00 -
Lanka Hospitals 18,000 19.50 19.00 19.25 19.00 19.00 (0.50)
Lanka IOC 54,400 17.00 17.00 17.00 16.50 16.50 (0.50)
Lanka Tiles 61,100 45.00 44.25 44.25 44.00 44.00 (1.00)
Lanka Ventures 17,100 10.25 10.50 10.50 10.25 10.50 0.25
Lanka Waltile 18,500 42.75 43.00 43.00 42.50 42.50 (0.25)
Lankem Ceylon 2,700 39.25 38.50 38.50 38.50 38.50 (0.75)
Lankem Dev. 10,500 13.25 13.50 13.75 13.00 13.50 0.25
Laxapana 58,200 5.50 5.50 5.50 5.50 5.50 -
LB Finance 5,000 34.75 34.75 34.75 34.75 34.75 -
Lion Brewery 100 80.25 80.00 80.00 80.00 80.00 (0.25)
LMF 1,000 44.75 43.00 43.00 43.00 43.00 (1.75)
LOLC 200 108.75 109.00 109.00 109.00 109.00 0.25
Madulsima 8,700 15.50 15.75 15.75 15.25 15.25 (0.25)
Mahaweli Reach 12,100 20.50 20.25 20.25 20.00 20.00 (0.50)
Malwatte 16,300 31.50 31.50 31.50 31.00 31.25 (0.25)
Maskeliya 64,900 19.25 19.25 19.25 19.00 19.00 (0.25)
Merchant Bank 62,400 17.50 17.75 17.75 17.50 17.75 0.25
Mullers 10,000 0.60 0.60 0.60 0.60 0.60 -
Namunukula 10,900 25.75 25.75 25.75 25.00 25.75 -
Nat. Dev. Bank 37,900 162.75 163.00 163.00 162.00 162.50 (0.25)
Nations Trust 141,800 31.00 31.25 31.50 30.75 31.50 0.50
Nawaloka 208,300 2.60 2.60 2.70 2.60 2.70 0.10
Nestle 200 350.00 345.00 345.00 345.00 345.00 (5.00)
Nuwara Eliya 100 360.00 360.00 360.00 360.00 360.00 -
On’Ally XD 2,900 32.25 32.00 32.75 32.00 32.00 (0.25)
Overseas Realty 2,580,800 14.50 15.00 15.50 14.75 14.75 0.25
Pan Asia 245,900 16.00 16.00 16.00 15.75 16.00 -
Parquet 2,500 13.00 13.50 13.50 13.00 13.00 -
Pegasus Hotels 48,400 33.25 34.00 34.00 32.75 33.25 -
Pelwatte 32,700 22.50 22.50 22.50 22.00 22.25 (0.25)
People’s Merch 1,400 42.50 43.00 45.00 43.00 43.75 1.25
Piramal Glass 96,900 1.90 1.80 1.80 1.80 1.80 (0.10)
Reefcomber 102,000 1.60 1.60 1.60 1.60 1.60 -
Regnis 2,200 50.00 52.25 55.00 52.25 55.00 5.00
Renuka City Hot. 100 150.00 150.00 150.00 150.00 150.00 -
Rich Pieris Exp 5,900 13.50 13.25 13.25 13.25 13.25 (0.25)
Richard Pieris 1,400 36.00 35.00 35.00 35.00 35.00 (1.00)
Riverina Hotel 7,000 51.25 50.00 52.50 50.00 52.25 1.00
Royal Ceramic 19,600 42.25 42.00 42.00 41.50 42.00 (0.25)
Royal Palms 100 52.00 52.00 52.00 52.00 52.00 -
Sampath 40,100 110.50 110.50 110.75 110.50 110.50 -
Samson Internat. 100 64.50 60.25 60.25 60.25 60.25 (4.25)
Serendib Hotels 3,200 50.75 48.50 50.00 48.50 50.00 (0.75)
Seylan Bank 8,000 33.00 34.00 34.00 32.00 33.75 0.75
Seylan Bank (NV) 50,500 7.00 6.75 7.00 6.75 6.75 (0.25)
Sigiriya Village 7,100 35.75 35.00 35.00 35.00 35.00 (0.75)
Singer Sri Lanka 900 56.25 58.00 58.75 58.00 58.50 2.25
SLT 20,700 47.50 47.75 47.75 47.00 47.25 (0.25)
Stafford 60,500 20.75 21.00 21.00 20.75 20.75 -
Taj Lanka 102,300 18.25 18.25 18.25 17.75 18.25 -
Talawakelle 1,400 26.25 26.50 26.50 26.50 26.50 0.25
Tangerine 10,600 52.25 52.00 52.00 49.00 50.00 (2.25)
Tea Services 200 306.00 308.00 308.00 308.00 308.00 2.00
The Finance Co. 6,300 25.75 25.25 25.50 25.25 25.25 (0.50)
Three Acre Farms 15,000 8.50 8.25 8.25 8.25 8.25 (0.25)
Tokyo Cement XD 57,200 160.00 160.00 160.00 157.00 157.75 (2.25)
Tokyo Cement (NV) XD567,000 14.25 14.50 14.50 14.00 14.00 (0.25)
Trans Asia 1,100 10.25 122.00 124.00 120.00 121.25 1.00
United Motors 4,500 56.50 57.00 57.00 56.00 57.00 0.50
Vidullanka 1,700 26.75 26.50 26.75 26.50 26.75 -
Watawala 500 71.25 70.00 72.00 70.00 71.25 -
York Arcade 4,000 12.50 12.75 12.75 12.50 12.50 -
Diri Savi Board
Amana 1,000 10.50 10.25 10.25 10.25 10.25 (0.25)
Asiri Surg 9,900 8.75 8.75 8.75 8.75 8.75 -
Capital Reach 9,100 12.00 11.75 11.75 11.25 11.50 (0.50)
E-channelling 47,300 11.00 11.50 11.50 10.75 11.00 -
Fortress Resorts 19,900 11.50 11.50 11.50 11.25 11.25 (0.25)
Janashakthi Ins. 39,600 7.50 7.25 7.50 7.25 7.25 (0.25)
Keells Hotels 295,500 13.25 13.25 13.25 13.00 13.00 (0.25)
Lighthouse Hotel 100 70.00 70.00 70.00 70.00 70.00 -
Marawila Resorts 24,800 7.00 7.00 7.00 7.00 7.00 -
Sierra Cabl 650,000 1.80 1.80 1.90 1.70 1.80 -
Tess Agro 101,600 1.00 1.00 1.00 1.00 1.00 -
Touchwood 8,500 73.50 72.25 73.00 72.25 72.25 (1.00)
Udapussellawa 500 35.00 35.00 35.00 35.00 35.00 -
Vallibel 963,200 3.40 3.40 3.40 3.40 3.40 -
Default Board
Asia Capital 1,000 7.25 7.25 7.25 7.25 7.25 -
Ceylinco Seylan 1,109,500 10.25 10.50 11.50 10.50 11.25 1.00
Fort Land 1,800 28.00 27.00 25.00 27.00 27.50 (0.50)
Galadari 97,600 13.25 13.50 13.75 13.25 13.50 0.25
Hotel Developers 6,500 130.50 130.50 130.50 130.00 130.00 (0.50)
Kshatriya Hold. 109,000 6.00 6.25 6.50 6.25 6.25 0.25
Lanka Cement 2,292,400 36.75 38.00 39.50 37.50 38.75 2.00
SM Leasing 80,100 22.00 22.00 22.00 21.75 22.00 -
Seylan Merchant 171,100 4.30 4.40 4.50 4.30 4.40 0.10
Seylan Merchant (NV) 800,000 0.40 .40 .40 .40 .40 -
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 557,814,727.25 657,573,075.50
Volume of Turnover (No.) 20,785,710 18,133,242
Trades (No.) 5,674 7,641
Market Cap. (Rs.) 793,021,428,196.70 794,531,518,022.90
Govt. Securities Today Prv. Day
01-Jul-09
Value of Turnover (Rs.) - 860,000.18
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,480.56 2,485.28
Milanka Price Index 2,763.42 2,773.63
Total Return Indices
Tri On All Shares (ASTRI) 2,932.51 2,938.10
Tri On Milanka Shares (MTRI) 3,284.63 3,296.78
Announcements for the day:23.07.2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Vidullanka PLC 0.60 Final 20-08-2009 21-08-2009 31-08-2009
|
