|
|
|
| ||
|
Thursday, 23 July 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 19,700 159.00 159.50 165.00 159.50 160.75 1.75
Abans 2,000 74.75 71.00 74.00 70.00 71.25 (3.50)
ACL 126,900 51.75 52.50 54.00 51.75 52.50 0.75
ACL Plastics 4,800 38.00 39.00 39.75 38.50 38.50 0.50
ACME 500 17.75 17.75 17.75 17.75 17.75 -
Agalawatte 12,100 24.00 23.75 24.00 23.00 23.00 (1.00)
Ahot Properties 100,100 57.25 58.50 58.50 56.75 57.00 (0.25)
Aitken Spence 33,500 630.00 630.00 639.75 630.00 639.75 9.75
Amaya Leisure 161,900 38.75 39.75 39.75 38.50 39.75 1.00
Ascot Holdings 23,000 41.00 41.00 41.50 40.75 41.50 0.50
Asiri 500 68.00 68.00 68.00 68.00 68.00 -
Bairaha Farms 100 14.00 14.00 14.00 14.00 14.00 -
Balangoda 174,900 24.00 24.00 24.00 23.25 23.50 (0.50)
Blue Diamonds 12,300 1.40 1.40 1.50 1.40 1.40 -
Blue Diamonds (NV) 70,800 0.50 0.50 0.50 0.50 0.50 -
Bogala Graphite 6,800 20.50 21.00 21.00 20.25 20.50 -
Bogawantalawa 28,200 49.75 49.75 50.00 46.50 48.00 (1.75)
Browns 120,800 36.25 36.50 37.00 35.50 35.50 (0.75)
Browns Beach 12,100 47.25 48.00 48.25 47.00 47.25 -
Bukit Darah 700 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 -
C T Land 3,200 18.00 17.75 18.00 17.75 18.00 -
C.W. Mackie XD 91,700 31.00 31.00 31.00 29.50 30.00 (1.00)
Cargills 51,200 47.50 48.00 48.00 46.25 46.50 (1.00)
Cargo Boat 3,700 43.00 43.00 44.00 42.00 44.00 1.00
Carsons 3,900 175.25 185.00 185.00 179.00 179.50 4.25
CDIC 200 116.00 120.00 120.00 120.00 120.00 4.00
Central Finance 2,500 225.00 225.00 230.00 225.00 228.50 3.50
Cey Theatres 10,400 44.00 44.00 44.00 43.00 43.00 (1.00)
Ceylinco Finance 6,800 14.00 13.50 13.50 13.50 13.50 (0.50)
Ceylinco Housing 281,700 31.75 32.00 33.00 31.00 32.25 0.50
Ceylinco Ins. 105,500 200.00 200.00 200.00 200.00 200.00 -
Ceylinco Ins. (NV) 1,700 105.00 106.00 108.00 106.00 106.25 1.25
Ceylon Guardian 16,000 186.50 189.00 192.50 186.00 192.25 5.75
Ceylon Inv. 59,600 105.25 106.75 110.00 105.25 110.00 4.75
Ceylon Leather 600 49.25 49.00 49.00 49.00 49.00 (0.25)
Ceylon Tobacco 87,500 120.00 121.00 122.00 121.00 122.00 2.00
CFI 500 26.25 26.50 26.50 26.50 26.50 0.25
CFT 8,600 26.25 27.00 28.50 27.00 27.50 1.25
Chemanex 8,600 72.50 73.25 73.25 72.00 72.00 (0.50)
Chevron 14,200 123.25 124.50 126.00 124.50 125.75 2.50
CIC 148,400 59.25 59.50 61.00 58.50 59.00 (0.25)
CIC (NV) 86,700 39.00 39.00 39.25 37.75 38.00 (1.00)
CIT 600 25.25 27.75 27.75 26.00 26.00 0.75
Coco Lanka 111,700 30.00 30.75 31.00 29.00 29.25 (0.75)
Cold Stores 14,300 125.00 129.00 130.00 129.00 130.00 5.00
Colombo Land 176,600 4.50 4.50 4.60 4.50 4.60 0.10
Colombo Land (War-Con2009)
8,000 1.50 1.50 1.50 1.40 1.40 (0.10)
Commercial Bank 145,200 138.00 140.00 140.00 138.25 139.25 1.25
Commercial Bank (NV)31,900 84.50 85.00 86.00 83.50 84.00 (0.50)
Confifi Hotel 28,500 115.50 120.00 120.00 115.00 115.00 (0.50)
Convenience Food 100 97.50 100.00 100.00 100.00 100.00 2.50
Dankotuwa Porcel 3,300 9.00 8.75 8.75 8.75 8.75 (0.25)
DFCC 66,500 138.00 140.00 140.00 138.00 139.25 1.25
Dialog 20,100 5.25 5.25 5.50 5.25 5.50 0.25
Dipped Products 900 80.00 80.00 80.00 80.00 80.00 -
Distilleries 506,400 88.00 89.75 89.75 85.00 87.00 (1.00)
Dockyard 8,600 118.00 119.00 119.00 116.00 116.75 (1.25)
Durdans 3,200 75.00 73.00 79.50 73.00 73.50 (1.50)
Durdans (NV) 126,000 36.00 36.50 38.75 34.50 35.25 (0.75)
East West 18,000 7.00 7.25 7.25 7.00 7.00 -
Eden Hotel Lanka 112,400 23.25 23.50 23.75 22.75 23.25 -
Envi. Resources XR 32,600 24.50 25.00 25.00 23.25 23.50 (1.00)
Envi. Resources (Rights) XR
204,700 3.50 3.50 3.50 3.20 3.30 (0.20)
Equity 21,800 23.0 22.75 22.75 22.75 22.75 (0.25)
Equity Two Plc 25,300 12.00 12.00 12.50 12.00 12.00 -
First Capital 200 13.75 14.00 14.00 14.00 14.00 0.25
Gestetner 9,400 45.00 46.75 49.00 45.75 45.75 0.75
Good Hope 1,000 200.00 205.00 205.00 205.00 205.00 5.00
Grain Elevators 27,300 12.25 12.25 12.25 12.00 12.25 -
Hapugastenne 1,300 39.00 37.50 37.50 35.50 36.00 (3.00)
Haycarb 8,000 52.00 52.00 54.00 52.00 53.00 1.00
Hayleys 18,600 135.25 135.25 136.00 134.00 136.00 0.75
Hayleys - MGT 200 39.75 39.75 39.75 39.75 39.75 -
Hayleys Exports 2,200 24.00 24.00 24.00 23.25 23.50 (0.50)
HDFC 34,200 84.50 84.50 92.00 84.50 88.00 3.50
Hemas Holdings 5,200 99.00 100.00 100.00 99.25 99.75 0.75
HNB 59,000 122.25 124.00 124.00 122.50 123.00 0.75
HNB Assurance 56,500 32.00 32.00 32.50 31.50 31.75 (0.25)
HNB (NV) 156,900 52.75 53.00 53.50 53.50 53.00 0.25
Horana 30,400 22.75 22.75 22.75 22.00 22.25 (0.50)
Hotel Services 122,400 17.25 17.50 17.50 16.75 17.00 (0.25)
Hotel Sigiriya 77,700 49.00 49.00 53.50 49.00 52.50 3.50
Hotels Corp. 60,900 22.75 23.00 23.00 22.25 22.25 (0.50)
Huejay 200 54.75 58.75 58.75 58.75 58.75 4.00
Hunas Falls 2,300 45.50 46.00 47.00 43.00 43.75 (1.75)
Indo Malay 2,200 215.75 225.00 255.00 205.00 239.00 23.25
JKH 1,071,100 135.25 137.00 137.50 134.75 135.00 (0.25)
John Keells 7,800 93.50 94.50 98.50 94.00 96.00 2.50
Kahawatte 600 33.00 33.00 33.00 33.00 33.00 -
Kandy Hotels 9,400 114.25 118.00 125.00 116.00 116.25 2.00
Kegalle 10,200 35.00 35.50 35.50 35.00 35.00 -
Kelani Cables XD 13,200 125.00 128.50 130.00 128.50 130.00 5.00
Kelani Tyres 73,800 45.00 45.25 47.00 45.00 47.00 2.00
Kelsey 20,200 11.00 11.00 11.75 11.00 11.75 0.75
Kotagala XD 44,300 32.00 32.25 32.25 30.50 31.00 (1.00)
Kotmale Holdings 24,200 12.50 12.75 12.75 12.00 12.00 (0.50)
Kuruwita Textile 100 31.50 31.50 31.50 31.50 31.50 -
Lake House Prin. 100 67.50 64.00 64.00 64.00 64.00 (3.50)
Lanka Ceramic 12,300 37.00 37.00 37.00 37.00 37.00 -
Lanka Hospitals 14,000 19.00 19.25 19.50 19.25 19.50 0.50
Lanka IOC 337,800 16.50 16.75 17.25 16.50 17.00 0.50
Lanka Tiles 3,400 45.00 45.50 45.50 45.00 45.00 -
Lanka Ventures 12,000 10.75 10.75 10.75 10.25 10.25 (0.50)
Lanka Walltile 15,100 43.00 42.75 43.00 42.75 42.75 (0.25)
Lankem Ceylon 28,300 40.00 40.00 40.00 39.00 39.25 (0.75)
Lankem Dev. 17,500 13.25 13.50 13.75 13.00 13.25 -
Laxapana 169,000 5.75 6.00 6.00 5.25 5.50 (0.25)
LB Finance 6,000 35.50 34.75 34.75 34.50 34.75 (0.75)
Lion Brewery 3,000 80.00 82.00 84.75 80.25 80.25 0.25
LOLC 17,500 108.75 109.00 110.00 106.00 108.75 -
Madulsima 90,500 16.25 16.50 16.50 15.25 15.50 (0.75)
Mahaweli Reach 47,100 20.00 21.00 21.00 20.25 20.50 0.50
Malwatte 73,900 31.75 32.00 32.00 31.00 31.50 (0.25)
Maskeliya 75,100 20.25 20.50 20.50 19.00 19.25 (1.00)
Merc. Shipping 100 97.50 99.00 99.00 99.00 99.00 1.50
Merchant Bank 248,300 17.00 17.25 18.25 17.25 17.50 0.50
Morisons 200 430.00 430.00 440.00 430.00 435.00 5.00
Mullers 14,000 0.60 0.60 0.60 0.60 0.60 -
Namunukula 41,300 26.25 26.00 26.25 25.75 25.75 (0.50)
Nat. Dev. Bank 216,500 161.00 162.00 164.00 161.00 162.75 1.75
Nations Trust 111,200 31.75 32.00 32.00 31.00 31.00 (0.75)
Nations Trust (W-C2010)26,700 5.50 5.50 5.50 5.25 5.25 (0.25)
Nations Trust (W-C2011)3,100 6.50 6.25 6.25 6.25 6.25 (0.25)
Nawaloka 501,100 2.70 2.70 2.70 2.60 2.60 (0.10)
Nestle 200 350.00 350.00 350.00 350.00 350.00 -
Nuwara Eliya 100 330.00 360.00 360.00 360.00 360.00 30.00
On’Ally XD 600 32.00 32.25 32.50 32.25 32.25 0.25
Overseas Realty 1,513,100 13.75 13.75 15.00 13.75 14.50 0.75
Pan Asia 654,700 16.25 16.50 16.50 15.75 16.00 (0.25)
Parquet 1,600 13.50 13.50 13.50 13.00 13.00 (0.50)
PDL 1,000 30.00 29.75 29.75 29.75 29.75 (0.25)
Pegasus Hotels 73,400 34.00 34.00 34.75 33.00 33.25 (0.75)
Pelwatte 34,200 22.75 23.00 23.25 22.50 22.50 (0.25)
People’s Merch 4,300 43.75 44.00 44.00 42.25 42.50 (1.25)
Piramal Glass 390,300 1.80 1.80 1.90 1.80 1.90 0.10
Printcare PLC 100 60.00 61.00 61.00 61.00 61.00 1.00
Radiant Gems 300 28.00 27.50 27.50 27.50 27.50 (0.50)
Reefcomber 399,000 1.60 1.60 1.60 1.60 1.60 -
Regnis 300 52.25 50.00 50.00 50.00 50.00 (2.25)
Rich Pieris Exp 36,100 14.00 13.75 13.75 13.50 13.50 (0.50)
Richard Pieris 27,000 36.00 36.00 36.50 36.00 36.00 -
Riverina Hotel 17,000 53.25 53.25 53.50 51.25 51.25 (2.00)
Royal Ceramic 27,300 42.25 42.25 43.00 42.00 42.25 -
Royal Palms 100 56.00 52.00 52.00 52.00 52.00 (4.00)
Sampath 83,800 112.00 113.25 113.50 110.00 110.50 (1.50)
Sathosa Motors 100 105.00 106.00 106.00 106.00 106.00 1.00
Serendib Hotels 3,300 50.00 51.00 51.75 50.75 50.75 0.75
Serendib Hotels (NV) 900 36.25 37.25 37.25 35.75 36.00 (0.25)
Seylan Bank 40,000 31.00 32.00 33.50 31.00 33.00 2.00
Seylan Bank (NV) 149,400 6.75 6.75 7.00 6.75 7.00 0.25
Shaw Wallace 600 113.00 110.00 110.00 109.00 109.25 (3.75)
Sigiriya Village 33,100 36.00 36.50 36.50 35.25 35.75 (0.25)
Singer Sri Lanka 4,200 56.25 58.00 58.50 55.00 56.25 -
SLT 42,700 47.50 47.50 48.50 47.25 47.50 -
Stafford 111,500 21.00 21.50 21.75 20.75 20.75 (0.25)
Taj Lanka 132,900 18.50 18.50 18.75 17.75 18.25 (0.25)
Talawakelle 400 28.00 26.25 26.25 26.25 26.25 (1.75)
Tangerine 5,300 53.25 53.00 54.25 52.00 52.25 (1.00)
Tea Small Holder 9,300 100.00 104.75 105.00 104.00 105.00 5.00
The Finance Co. 46,400 26.00 26.25 26.50 25.25 25.75 (0.25)
Three Acre Farms 5,200 8.50 8.75 8.75 8.50 8.50 -
Tokyo Cement XD 5,600 155.50 159.00 160.00 159.00 160.00 4.50
Tokyo Cement (NV) XD791,400 14.50 14.50 14.75 14.00 14.25 (0.25)
Trans Asia 2,200 120.00 120.00 125.00 120.00 120.25 0.25
Union Assurance 4,900 77.00 72.00 74.00 72.00 74.00 (3.00)
United Motors 5,900 57.00 57.00 57.00 56.25 56.50 (0.50)
Vidullanka 100 27.00 26.75 26.75 26.75 26.75 (0.25)
Watawala 400 73.50 70.00 73.75 70.00 71.25 (2.25)
York Arcade 51,200 12.75 13.00 13.00 12.25 12.50 (0.25)
Diri Savi Board
Amana 18,400 10.50 10.50 10.50 10.50 10.50 -
Asiri Surg 43,700 8.75 8.75 8.75 8.75 8.75 -
e-Channelling 6,000 11.50 11.75 11.75 11.00 11.00 (0.50)
Elpitiya 1,000 60.00 58.25 58.25 57.25 57.50 (2.50)
Fortress Resorts 176,300 11.75 11.75 12.00 11.50 11.50 (0.25)
Janashakthi Ins. 57,800 7.75 7.75 7.75 7.25 7.50 (0.25)
Keells Hotels 615,000 13.25 13.50 13.75 13.00 13.25 -
Lighthouse Hotels 100 70.00 70.00 70.00 70.00 70.00 -
Marawila Resorts 235,800 7.25 7.25 7.50 7.00 7.00 (0.25)
Renuka Holdings 700 69.25 70.00 70.00 70.00 70.00 0.75
Sierra Cabl 837,000 1.80 1.80 1.90 1.80 1.80 -
Tess Agro 353,500 1.00 1.00 1.00 0.90 1.00 -
Touchwood 13,500 73.75 74.00 75.00 72.25 73.50 (0.25)
Udapussellawa 4,200 36.00 35.75 35.75 33.00 35.00 (1.00)
Vallibel 960,500 3.30 3.40 3.50 3.30 3.40 0.10
Default Board
Asia Capital 36,400 7.75 7.75 7,75 7.25 7.25 (0.50)
Ceylinco Seylan 80,000 10.50 10.25 10.50 10.25 10.25 (0.25)
Fort Land 19,500 28.00 28.25 29.00 28.00 28.00 -
Galadari 156,000 13.75 14.00 14.00 13.25 13.25 (0.50)
Hotel Developers 63,000 140.00 140.00 140.00 130.00 130.50 (9.50)
Kshatriya Hold. 80,400 6.50 6.25 6.25 6.00 6.00 (0.50)
Lanka Cement 1,924,400 32.50 34.00 37.00 34.00 36.75 4.25
SM Leasing 2,400 22.00 22.00 22.25 22.00 22.00 -
Seylan Merchant 133,100 4.40 4.50 4.50 4.30 4.30 (0.10)
Seylan Merchant (NV) 234,000 0.40 0.40 0.40 0.40 0.40 -
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 657,573,075.50 1,013,454,170.20
Volume of Turnover (No.) 18,133,242 39,066,718
Trades (No.) 7,641 9,251
Market Cap. (Rs.) 794,531,518,022.90 790,787,337,294.60
Govt. Securities Today Prv. Day
01-Jul-09
Value of Turnover (Rs.) - 860,000.18
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,485.28 2,473.57
Milanka Price Index 2,773.63 2,749.08
Total Return Indices
Tri On All Shares (ASTRI) 2,938.10 2,924.25
Tri On Milanka Shares (MTRI) 3,296.78 3,267.59
Announcements for the day: 22.7.2009
Dividends
Company Dividend per Dividend XD Payment
name share (Rs.) date date
Chevron Lubricants 3.50 Second 30.7.09 11.8.2009
Lanka PLC interim
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2009
The Colombo Fort Land &
Building
Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2009
|
