|
|
|
| ||
|
Wednesday, 8 July 2009 |
News Bar » |
|
|
|
|
Market Statistics - 07.07.2009 Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. XD 100 144.00 140.00 140.00 140.00 140.00 (4.00) ACL 13,600 47.00 46.50 46.50 46.50 46.50 (0.50) ACL Plastics 15,200 32.75 36.50 36.50 36.00 36.00 3.25 Acme 10,100 18.00 18.00 18.00 18.00 18.00 - Agalawatte 10,700 22.00 21.50 22.00 21.00 21.50 (0.50) Ahot Properties 131,900 53.00 53.50 53.50 52.00 52.00 (1.00) Aitken Spence XD 13,100 640.00 640.00 640.00 639.50 640.00 - Amaya Leisure 300 36.25 37.25 37.25 37.00 37.25 1.00 Ascot Holdings 8,300 41.50 43.00 43.00 40.00 41.00 (0.50) Asiri 200 69.00 69.00 69.00 69.00 69.00 - Bairaha Farms 100 14.50 13.50 13.50 13.50 13.50 (1.00) Balangoda XD 55,600 21.00 21.25 21.25 21.00 21.00 - Blue Diamonds 3,000 1.50 1.50 1.50 1.50 1.50 - Blue Diamonds (NV) 5,000 0.50 0.40 0.40 0.40 0.40 (0.10) Bogala Graphite 4,400 21.00 21.50 21.50 20.50 21.00 - Bogawantalawa 1,600 30.00 30.25 30.50 30.25 30.50 0.50 Browns 43,900 33.25 33.50 34.00 33.00 33.25 - Bukit Darah XD 500 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 - CT Land 100 17.50 17.50 17.50 17.50 17.50 - C. W. Mackie 11,600 32.25 32.50 33.00 31.75 31.75 (0.50) Cargills 15,100 47.00 47.00 47.00 45.00 45.25 (1.75) Cargo Boat 300 40.50 41.75 41.75 41.50 41.50 1.00 Carsons XD 3,400 180.00 180.00 180.00 180.00 180.00 - Central Finance 6,500 225.00 225.00 225.00 225.00 225.00 - Cey Theatres 53,000 45.00 44.25 45.00 44.00 44.00 (1.00) Ceylinco Finance 6,100 13.75 13.75 13.75 13.00 13.00 (0.75) Ceylinco Housing 29,300 29.50 29.25 29.50 29.00 29.25 (0.25) Ceylinco Seylan 26,400 11.00 11.00 11.00 10.75 10.75 (0.25) Ceylon Guardian 100 162.00 162.50 162.50 162.50 162.50 0.50 Ceylon Inv. 2,600 90.25 92.00 92.50 91.00 91.50 1.25 Ceylon Leather 700 52.00 50.00 51.50 50.00 51.50 (0.50) Chemanex XD 2,400 72.00 72.00 72.75 72.00 72.25 0.25 CIC XD 25,200 56.75 57.00 57.00 55.50 56.00 (0.75) CIC (NV) XD 28,200 36.50 36.50 37.00 36.25 36.50 - CIT 1,000 26.50 27.25 27.25 27.25 27.25 0.75 Coco Lanka 27,100 29.25 29.50 29.75 28.50 28.75 (0.50) Cold Stores XD 1,000 120.75 121.00 121.00 121.00 121.00 0.25 Colombo Land 21,500 4.60 4.50 4.50 4.50 4.50 (0.10) Colombo Land (WC2009) 100,500 1.70 1.60 1.60 1.50 1.50 (0.20) Commercial Bank 28,900 134.00 135.00 135.00 131.00 132.00 (2.00) Commercial bank (NV) 1,400 83.00 82.00 82.50 82.00 82.50 (0.50) Confifi Hotel 3,200 114.75 113.75 113.75 110.50 110.75 (4.00) Dankotuwa Porcel 11,500 9.00 9.00 9.00 8.75 8.75 (0.25) DFCC XD 28,600 133.25 135.00 135.00 132.50 132.75 (0.50) Dialog 204,600 5.25 5.25 5.25 5.00 5.25 - Dimo 100 96.75 96.00 96.00 96.00 96.00 (0.75) Distilleries 30,700 87.75 87.75 87.75 87.50 87.50 (0.25) Dockyard 63,100 107.50 110.00 112.00 110.00 110.25 2.75 Durdans 800 68.50 66.00 70.50 65.25 70.50 2.00 Durdans (NV) 1,000 34.75 33.75 33.75 33.50 33.50 (1.25) Eagle Insurance 3,000 140.00 140.00 155.00 140.00 151.00 11.00 East West 36,300 7.00 7.00 7.25 6.75 7.25 0.25 Eden Hotel Lanka 61,400 21.00 21.25 22.00 20.75 21.00 - Envi. Resources 94,200 31.00 29.50 29.50 27.75 28.00 (3.00) Equity 10,700 22.00 22.00 22.00 22.00 22.00 - Equity Two PLC 700 11.75 11.75 12.00 11.75 11.75 - Galadari 57,900 12.75 12.75 13.25 12.75 13.00 0.25 Good Hope 100 200.00 200.00 200.00 200.00 200.00 - Grain Elevators 10,600 10.75 11.00 11.00 10.75 10.75 - Hapugastenne 1,500 31.25 31.25 31.25 31.25 31.25 - Haycarb 2,000 51.00 51.00 51.00 50.75 50.75 (0.25) Hayleys XD 8,100 133.00 133.00 133.00 132.00 132.50 (0.50) Hayleys Exports 1,900 21.75 22.00 22.00 21.75 21.75 - HDFC 1,600 82.25 83.00 83.00 82.00 83.00 0.75 Hemas Holdings XD 2,600 96.00 96.50 96.50 95.00 95.25 (0.75) HNB 3,200 118.50 119.50 119.50 117.00 118.50 - HNB Assurance 2,800 30.25 30.25 30.25 29.75 30.00 (0.25) HNB (NV) 30,800 50.00 50.50 51.00 50.25 50.25 0.25 Horana 6,400 20.00 20.00 20.00 20.00 20.00 - Hotel Services 10,500 16.75 17.00 17.25 16.50 17.00 0.25 Hotel Sigiriya 1,700 44.00 41.00 41.00 40.00 40.00 (4.00) Hotels Corp. 12,200 21.75 21.75 21.75 21.25 21.75 - JKH 262,800 133.25 134.50 134.50 133.00 133.50 0.25 John Keells 16,000 91.25 93.00 96.50 93.00 96.25 5.00 Kahawatte 500 30.00 27.00 30.00 27.00 28.75 (1.25) Kandy Hotels 3,200 88.75 89.75 89.75 89.00 89.00 0.25 Kegalle 900 32.25 32.75 32.75 32.75 32.75 0.50 Kelani Cables 11,900 120.00 118.50 121.00 118.50 120.25 0.25 Kelani Tyres 16,000 46.25 47.50 48.00 45.25 46.00 (0.25) Kelsey 8,300 11.50 11.25 11.25 11.00 11.00 (0.50) Kotagala 17,600 28.75 30.00 30.00 29.50 29.50 0.75 Kotmale Holdings 800 12.25 12.25 12.25 12.00 12.25 - Lanka Hospitals 300 18.75 19.50 19.75 19.50 19.50 0.75 Lanka IOC 98,200 16.50 16.50 16.50 16.00 16.00 (0.50) Lanka Tiles 300 42.75 42.00 42.00 41.50 41.75 (1.00) Lanka Ventures 1,000 10.00 10.00 10.00 10.00 10.00 - Lanka Walltile 1,200 43.00 43.75 43.75 43.00 43.00 - Lankem Ceylon 5,200 38.00 38.00 39.00 38.00 38.00 - Lankem Dev. 4,600 14.00 14.00 14.00 13.25 13.25 (0.75) Laxapana 16,300 5.50 5.50 5.50 5.50 5.50 - LB Finance XD 13,900 34.00 34.75 34.75 33.00 33.00 (1.00) LMF 800 43.00 43.00 43.00 42.00 42.00 (1.00) LOLC 3,000 104.00 104.00 104.00 104.00 104.00 - Madulsima 29,900 14.00 14.00 14.00 13.50 13.75 (0.25) Mahaweli Reach 2,100 19.50 19.50 19.50 19.00 19.00 (0.50) Malwatte 3,000 29.00 29.50 29.75 29.25 29.25 0.25 Maskeliya 28,400 18.25 18.25 18.50 18.25 18.50 0.25 Merc. Shipping 500 108.00 104.00 104.00 100.00 102.50 (5.50) Merchant Bank 3,200 16.00 16.00 16.00 15.75 16.00 - MTD Walkers 300 70.00 70.00 70.00 70.00 70.00 - Mullers 20,000 0.60 0.50 0.60 0.50 0.60 - Namunukula 5,700 23.50 23.25 23.25 23.00 23.25 (0.25) Nat. Dev. Bank 459,400 159.75 160.00 160.00 159.00 159.75 - Nations Trust 24,800 31.50 31.75 32.00 31.50 31.75 0.25 Nawaloka 168,400 2.60 2.60 2.60 2.60 2.60 - On’Ally 14,300 32.50 32.50 34.75 28.75 34.25 1.75 Overseas Realty 116,000 13.25 13.25 13.75 13.00 13.00 (0.25) Pan Asia 27,500 13.75 14.00 14.00 14.00 14.00 0.25 Parquet 1,000 13.50 13.75 13.75 13.75 13.75 0.25 PDL 100 28.50 28.00 28.00 28.00 28.00 (0.50) Pegasus Hotels 7,400 32.50 33.50 33.50 31.75 32.25 (0.25) Pelwatte 24,600 22.25 22.50 23.00 21.50 21.50 (0.75) People’s Merch 2,500 39.75 40.50 40.50 39.50 39.50 (0.25) Piramal Glass 156,800 1.80 1.80 1.80 1.80 1.80 - Radiant Gems 400 29.00 26.00 28.50 26.00 27.75 (1.25) Reefcomber 23,800 1.40 1.40 1.40 1.40 1.40 - Renuka City Hot. 1,900 150.00 150.00 150.00 149.00 149.00 (1.00) Rich Pieris Exp 12,000 13.75 13.75 13.75 13.75 13.75 - Richard Pieris 103,300 36.75 36.00 37.75 35.00 35.00 (1.75) Riverina Hotel 500 50.25 50.00 50.00 50.00 50.00 (0.25) Royal Ceramic 900 41.75 42.00 42.00 41.50 42.00 0.25 Sampath 900 109.00 109.00 109.00 109.00 109.00 - Sathosa Motors 200 98.25 100.00 100.00 98.00 98.00 (0.25) Serendib Hotels 1,400 44.75 45.00 45.00 45.00 45.00 0.25 Seylan Bank 9,000 33.25 33.00 33.00 32.50 32.50 (0.75) Seylan Bank (NV) 14,400 6.75 6.75 6.75 6.75 6.75 - Seylan Merchant (NV) 53,400 0.40 0.40 0.40 0.40 0.40 - Shaw Wallace 1,000 109.00 109.00 109.00 109.00 109.00 - Sigiriya Village 100 31.50 32.00 32.00 32.00 32.00 0.50 SLT 5,000 47.25 46.75 46.75 46.75 46.75 (0.50) Stafford 19,900 20.25 20.50 20.50 20.00 20.25 - Taj Lanka 5,900 16.50 16.50 16.50 16.25 16.25 (0.25) Talawakelle 3,100 24.50 23.75 25.00 23.75 25.00 0.50 Tea Smallholder 1,100 98.00 95.25 95.50 95.25 95.25 (2.75) The Finance Co. 42,800 25.00 25.00 25.00 24.00 24.50 (0.50) Three Acre Farms 1,000 8.25 8.00 8.00 8.00 8.00 (0.25) Tokyo Cement (NV) 440,900 13.25 13.25 13.50 13.00 13.50 0.25 Union Assurance 600 73.00 73.00 73.00 73.00 73.00 - United Motors 500 60.75 57.00 57.00 56.50 56.50 (4.25) Vidullanka 71,200 25.25 26.25 26.25 25.25 25.25 - York Arcade 6,200 12.50 12.50 12.50 12.25 12.50 - Diri Savi Board Amana 2,500 10.25 10.25 10.25 10.25 10.25 - Asiri Surg 100 8.75 9.00 9.00 9.00 9.00 0.25 Capital Reach 22,800 11.75 12.50 12.50 11.50 11.75 - E-channelling 1,000 11.25 11.00 11.00 11.00 11.00 (0.25) Elpitiya 800 56.00 53.25 53.25 53.25 53.25 (2.75) Fortress Resorts 415,000 11.00 11.25 11.50 11.00 11.25 0.25 Janashakthi Ins. 14,400 7.75 7.50 7.75 7.50 7.75 - Keells Hotels 33,400 12.00 12.25 12.50 12.00 12.00 - Lighthouse Hotel 3,700 67.00 67.00 75.00 67.00 74.50 7.50 Marawila Resorts 51,300 6.75 7.00 7.00 6.75 6.75 - Renuka Holdings 400 71.00 70.00 70.00 70.00 70.00 (1.00) S M Leasing 17,600 21.00 21.50 22.00 21.50 21.50 0.50 Sierra Cabl 219,500 1.70 1.70 1.80 1.60 1.70 - Tess Agro 292,500 1.00 1.00 1.00 .90 1.00 - Touchwood 5,600 73.00 73.00 73.50 72.50 73.00 - Udapussellawa 23,700 26.00 25.50 28.50 24.00 28.00 2.00 Vallibel 139,100 3.30 3.30 3.30 3.20 3.20 (0.10) Default Board Alufab 500 40.00 38.00 38.00 38.00 38.00 (2.00) Asia Capital 1,800 7.50 7.25 7.25 7.25 7.25 (0.25) Fort Land 54,600 28.75 28.25 28.50 27.50 27.50 (1.25) Hotel Developers 5,000 104.75 105.00 105.00 105.00 105.00 0.25 Kshatriya Hold. 4,600 6.00 6.25 6.25 6.00 6.25 0.25 Lanka Cement 139,300 25.00 25.00 26.00 24.75 25.00 - Seylan Merchant 12,200 4.40 4.40 4.40 4.30 4.30 (0.10) Equity Details Today Prv. Day Value of Turnover (Rs.) 211,772,207.90 235,543,274.00 Volume of Turnover (No.) 5,168,373 8,789,192 Trades (No.) 2,854 4,320 Market Cap. (Rs.) 762,650,118,725.90 765,128,851,429.75 Govt. Securities Today Prv. Day 01-Jul-09 Value of Turnover (Rs.) - 860,000.18 Volume of Turnover (No.) - 10,000 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,392.11 2,399.89 Milanka Price Index 2,682.67 2,695.14 Total Return Indices Tri On All Shares (ASTRI) 2,827.95 2,837.14 Tri On Milanka Shares (MTRI) 3,188.66 3,203.48 Default Board Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2009 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 Non payment of debenture interest - Third installment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 31-Mar-2009 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2009 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Mar-2009 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 31-Mar-2009 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the Quarter ended 31-Dec-2008 & 31-Mar-2009 Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Chemicals PLC Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 31-Mar-2009 Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009 |
