|
|
|
| ||
|
Friday, 3 July 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold XD 100 142.00 144.00 144.00 144.00 144.00 2.00
Abans 200 72.00 70.25 70.25 70.25 70.25 (1.75)
ACL 3,900 47.75 47.00 47.75 47.00 47.00 (0.75)
ACL Plastics 500 39.50 34.00 34.00 34.00 34.00 (5.50)
ACME 3,300 18.25 18.50 19.00 18.25 18.25 -
Agalawatte 35,000 22.00 22.00 22.00 21.75 22.00 -
Ahot Properties 53,600 53.00 52.00 53.00 52.00 53.00 -
Aitken Spence XD 12,100 648.00 635.00 640.00 635.00 640.00 (8.00)
Amaya Leisures 7,100 36.50 35.00 36.50 35.00 36.00 (0.50)
Ascot Holdings 100 43.25 42.75 42.75 42.75 42.75 (0.50)
Asiri 2,100 68.00 67.00 70.00 67.00 69.75 1.75
Bairaha Farms 10,800 13.75 13.50 13.75 13.25 13.25 (0.50)
Balangoda XD 5,200 21.50 22.00 22.00 21.50 21.75 0.25
Blue Diamonds 122,000 1.50 1.60 1.60 1.50 1.50 -
Blue Diamonds (NV) 10,400 0.50 0.50 0.50 0.50 0.50 -
Bogala Graphite 10,100 21.25 21.00 21.75 21.00 21.25 -
Bogawantalawa 1,500 31.50 31.50 33.00 31.50 31.50 -
Browns 175,400 33.75 33.50 33.50 32.25 32.50 (1.25)
Browns Beach 200 41.25 42.00 42.00 42.00 42.00 0.75
C T Land 1,500 18.00 18.00 18.00 17.75 17.75 (0.25)
C.W. Mackie 19,600 32.00 32.25 32.25 31.00 31.25 (0.75)
Cargills 23,500 47.75 48.00 49.00 47.00 47.25 (0.50)
Cargo Boat 28,100 40.75 41.75 42.75 41.75 42.25 1.50
Carsons XD 2,100 181.50 182.00 182.00 180.00 180.25 (1.25)
Central Finance 5,000 230.00 229.75 230.00 229.75 230.00 -
Cey Theatres 16,500 45.50 46.00 47.00 45.50 45.50 -
Ceylinco Finance 32,200 13.50 14.00 14.25 14.00 14.25 0.75
Ceylinco Housing 641,400 28.75 29.25 30.25 29.00 29.50 0.75
Ceylinco Ins. 100 175.00 178.50 178.50 178.50 178.50 3.50
Ceylinco Ins. (NV) 500 105.00 104.00 109.00 104.00 106.00 1.00
Ceylinco Seylan 105,800 11.00 11.00 11.25 10.75 11.00 -
Ceylon Guardian 2,200 164.25 164.25 164.25 164.00 164.00 (0.25)
Ceylon Leather 1,600 50.25 50.25 52.00 50.25 50.75 0.50
Ceylon Tobacco 15,200 114.00 112.50 114.00 112.50 114.00 -
CFI 3,500 26.25 26.00 26.00 26.00 26.00 (0.25)
CFT 8,900 27.00 28.00 28.00 25.50 25.50 (1.50)
Chemanex XD 3,200 73.00 74.00 74.00 70.00 70.50 (2.50)
Chevron 11,600 122.00 122.00 123.00 122.00 122.00 -
CIC XD 39,600 58.00 58.00 58.25 57.00 57.25 (0.75)
CIC (NV) XD 49,700 38.00 38.25 38.25 36.50 37.00 (1.00)
CIT 700 27.00 27.00 27.00 27.00 27.00 -
Coco Lanka 129,000 30.50 30.00 30.75 29.00 29.25 (1.25)
Cold Stores XD 200 123.00 120.75 120.75 120.75 120.75 (2.25)
Colombo Land 1,066,100 4.60 4.60 4.80 4.60 4.70 0.10
Colombo Land (WAR-CON2009)
464,700 1.40 1.50 1.80 1.50 1.60 0.20
Colonial MTR 8,500 38.50 38.00 38.00 36.00 37.00 (1.50)
Commercial Bank 225,800 134.50 134.75 135.00 134.50 135.00 0.50
Commercial Bank (NV)1,800 82.50 82.50 83.00 82.50 83.00 0.50
Commercial Dev. 13,000 42.50 38.50 40.75 38.25 39.25 (3.25)
Confifi Hotel 8,500 112.00 112.50 112.50 110.00 110.50 (1.50)
Dankoutwa Porcel 13,000 9.00 9.00 9.50 9.00 9.00 -
DFCC XD 114,000 131.00 131.00 132.50 130.00 130.25 (0.75)
Dialog 146,500 5.25 5.25 5.50 5.25 5.25 -
Dipped Products XD 1,000 80.00 79.00 79.00 79.00 79.00 (1.00)
Distilleries 51,500 88.75 90.00 90.00 88.50 89.50 0.75
Dockyard 300 108.75 108.75 108.75 108.50 108.75 -
Durdans 7,300 70.00 67.25 70.00 67.00 68.25 (1.75)
Durdans (NV) 5,100 35.25 34.00 35.00 32.50 34.25 (1.00)
Eagle Insurance 1,100 145.00 140.00 140.00 140.00 140.00 (5.00)
East West 73,500 7.25 7.00 7.25 7.00 7.00 (0.25)
Eden Hotel Lanka 77,800 21.00 21.50 21.50 20.50 21.00 -
Envi. Resources 222,300 30.00 30.50 32.75 30.50 31.50 1.50
Equity 1,600 22.25 22.25 22.25 22.25 22.25 -
Equity Two Plc. 10,400 12.25 12.25 12.25 12.25 12.25 -
First Capital 1,500 13.25 13.50 14.00 13.25 13.25 -
Galadari 24,900 12.75 12.50 13.00 12.50 12.75 -
Grain Elevators 12,800 11.25 11.00 11.00 11.00 11.00 (0.25)
Hapugastenne 400 30.75 30.75 30.75 30.75 30.75 -
Haycarb XD 1,000 49.00 50.00 50.00 50.00 50.00 1.00
Hayleys XD 8,200 131.00 131.00 132.50 131.00 132.50 1.50
Hayleys Exports 7,700 22.75 21.75 22.75 21.75 22.00 (0.75)
Hemas Holdings XD 400 95.00 95.50 95.50 95.50 95.50 0.50
HNB 1,000 120.00 120.00 120.00 120.00 120.00 -
HNB Assurance 38,600 30.25 30.75 31.00 30.00 30.00 (0.25)
HNB (NV) 27,100 50.25 50.25 50.25 50.00 50.00 (0.25)
Horana 4,300 21.00 22.00 22.00 20.50 20.75 (0.25)
Hotel Services 7,400 16.75 17.25 17.50 16.75 17.00 0.25
Hotels Corp. 17,400 22.00 21.75 22.00 21.25 21.50 (0.50)
Hunas Falls 1,500 40.50 40.50 41.00 40.50 40.50 -
Indo Malay 100 200.00 200.00 200.00 200.00 200.00 -
JKH 507,300 136.75 136.00 136.50 135.50 136.00 (0.75)
John Keells 300 92.00 91.50 91.50 91.50 91.50 (0.50)
Keells Food 300 61.75 58.50 58.50 58.25 58.50 (3.25)
Kegalle 2,200 34.25 34.00 34.00 33.75 33.75 (0.50)
Kelani Cables 11,200 117.00 119.75 120.00 119.75 120.00 3.00
Kelani Tyres 174,600 43.00 44.00 47.50 44.00 47.00 4.00
Kotagala 18,600 30.00 29.75 30.00 29.25 29.50 (0.50)
Kotmale Holdings 17,000 12.50 12.25 12.50 12.25 12.25 (0.25)
Kuruwita Textile 300 33.00 30.00 30.00 30.00 30.00 (3.00)
Lanka Aluminium 2,700 29.75 31.25 32.00 31.25 31.50 1.75
Lanka Hospitals 5,600 19.25 19.25 20.00 19.00 19.00 (0.25)
Lanka IOC 343,600 17.00 17.50 17.75 16.75 16.75 (0.25)
Lanka Tiles 12,500 43.00 43.00 43.00 42.00 43.00 -
Lanka Walltile 100 43.00 43.50 43.50 43.50 43.50 0.50
Lankem Ceylon 15,500 37.75 38.00 38.00 37.00 37.00 (0.75)
Lankem Dev. 1,400 14.00 14.50 14.50 14.50 14.50 0.50
Laxapana 400 5.75 5.50 5.50 5.50 5.50 (0.25)
LB Finance XD 25,500 36.00 36.00 36.00 35.00 35.25 (0.75)
LMF 800 42.50 42.25 43.50 42.25 43.00 0.50
LOLC 200 101.00 103.75 104.00 103.75 104.00 3.00
Madulsima 30,500 14.25 14.00 14.25 14.00 14.25 -
Mahaweli Reach 600 19.75 19.75 19.75 19.25 19.50 (0.25)
Malwatte 8,800 29.25 29.50 29.50 29.00 29.00 (0.25)
Maskeliya 63,400 19.25 19.25 19.25 18.75 19.00 (0.25)
Merc. Shipping 100 101.00 103.00 103.00 103.00 103.00 2.00
Merchant Bank 44,500 16.50 16.50 16.50 16.00 16.00 (0.50)
MTD Walkers 600 73.00 74.00 75.00 74.00 74.25 1.25
Namunukula 24,600 23.50 23.50 24.00 23.50 24.00 0.50
Nat. Dev. Bank 296,100 153.50 153.00 155.00 153.00 155.00 1.50
Nations Trust 253,700 30.50 30.75 31.75 30.50 30.50 -
Nations Trust (WC2010)21,400 5.50 5.75 5.75 5.25 5.25 (0.25)
Nations Trust (WC2011)6,200 5.50 6.25 6.25 6.00 6.00 0.50
Nawaloka 129,600 2.60 2.60 2.60 2.60 2.60 -
Overseas Realty 67,000 13.50 13.50 13.50 13.00 13.00 (0.50)
Pan Asia 11,800 14.00 14.00 14.00 13.75 13.75 (0.25)
PDL 1,000 31.00 30.00 30.00 30.00 30.00 (1.00)
Pegasus Hotels 15,000 33.25 33.75 33.75 31.00 31.75 (1.50)
Pelwatte 497,900 22.75 23.25 23.75 22.25 22.25 (0.50)
People’s Merch 5,900 40.50 40.25 40.25 40.00 40.00 (0.50)
Piramal Glass 36,000 1.80 1.80 1.80 1.80 1.80 -
Radiant Gems 16,100 28.00 29.75 29.75 28.00 29.00 1.00
Reefcomber 68,100 1.50 1.50 1.50 1.40 1.40 (0.10)
Renuka City Hot. 13,900 158.50 150.00 150.00 150.00 150.00 (8.50)
Rich Pieris Exp 2,400 13.75 13.75 14.00 13.75 14.00 0.25
Richard Pieris 8,700 38.00 37.75 38.00 37.50 37.50 (0.50)
Riverina Hotel 3,800 51.00 50.50 50.50 50.00 50.00 (1.00)
Royal Ceramic 17,000 41.25 41.25 42.00 41.25 42.00 0.75
Sampath 52,300 109.25 109.00 110.00 109.00 109.00 (0.25)
Samson Internat. 3,700 62.75 60.00 60.50 60.00 60.50 (2.25)
Sathosa Motors 400 100.00 101.00 101.00 100.00 100.75 0.75
Seylan bank 16,500 34.00 34.00 35.00 34.00 34.25 0.25
Seylan Bank (NV) 545,400 6.75 6.75 6.75 6.50 6.50 (0.25)
Seylan Merchant (NV) 15,000 0.50 0.40 0.40 0.40 0.40 (0.10)
Shaw Wallace 400 109.00 109.00 109.00 109.00 109.00 -
Sigiriya Village 2,500 32.50 32.25 32.25 31.50 31.50 (1.00)
Singer Sri Lanka 400 48.00 47.00 47.00 47.00 47.00 (1.00)
SLT 15,700 48.00 48.50 48.50 47.00 47.25 (0.75)
Stafford 6,300 20.00 20.00 21.00 20.00 20.00 -
Taj Lanka 6,400 16.75 16.75 16.75 16.00 16.50 (0.25)
Talawakelle 14,700 25.00 25.00 25.00 24.75 25.00 -
The Finance Co 94,100 25.50 25.25 25.50 24.75 25.00 (0.50)
Three Acre Farms 8,300 8.50 8.50 8.50 8.25 8.25 (0.25)
Tokyo Cement 500 160.00 152.00 152.00 152.00 152.00 (8.00)
Toyko Cement (NV) 186,900 13.25 13.25 13.25 13.00 13.00 (0.25)
United Motors 4,300 61.00 58.25 61.00 58.25 60.50 (0.50)
York Arcade 45,100 13.00 13.00 13.00 12.50 12.75 (0.25)
Diri Savi Board
Amana 1,700 10.75 10.50 10.50 10.50 10.50 (0.25)
Asiri Surg 23,100 9.00 9.00 9.00 9.00 9.00 -
Capital Reach 97,200 11.75 12.50 12.75 12.00 12.00 0.25
e-Channelling 37,500 11.50 11.50 11.50 11.00 11.25 (0.25)
Elpitiya 3,300 58.00 55.25 55.75 55.00 55.25 (2.75)
Fortress Resorts 50,500 11.00 11.50 11.50 11.00 11.00 -
Janashakthi Ins. 10,000 7.50 7.75 7.75 7.50 7.50 -
Keells Hotels 14,500 12.25 12.25 12.25 12.00 12.25 -
Lighthouse Hotel 2,500 70.00 67.00 67.00 67.00 67.00 (3.00)
Marawila Resorts 74,600 7.00 7.00 7.00 6.75 7.00 -
Sierra Cabl 15,100 1.80 1.70 1.80 1.70 1.80 -
Tess Agro 551,800 1.00 1.00 1.00 1.00 1.00 -
Touchwood 21,100 75.00 75.00 77.00 73.00 73.25 (1.75)
Udapussellawa 500 26.00 26.00 26.00 26.00 26.00 -
Vallibel 783,500 3.20 3.20 3.30 3.20 3.30 0.10
Default Board
Asia Capital 10,700 7.25 7.25 7.50 7.25 7.50 0.25
Fort Land 105,000 29.50 29.00 29.75 29.00 29.00 (0.50)
Hotel Developers 9,900 104.50 105.75 107.75 102.50 104.00 (0.50)
Kshatriya Hold. 75,100 6.50 6.50 6.50 6.25 6.25 (0.25)
Lanka Cement 673,800 25.00 25.25 26.25 25.25 25.25 0.25
Seylan Merchant 225,900 4.50 4.50 4.50 4.40 4.50 -
Market Statistics on 02nd Jul. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 341,640,599.00 304,240,850.40
Volume of Turnover (No.) 10,364,433 16,505,402
Trades (No.) 4,805 5,683
Market Cap. (Rs.) 768,006,909,900.25 771,125,946,326.40
Govt. Securities Today Prv. Day
01-Jul-09
Value of Turnover (Rs.) - 860,000.18
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,408.91 2,418.73
Milanka Price Index 2,709.57 2,714.56
Total Return Indices
Tri On All Shares (ASTRI) 2,847.82 2,859.42
Tri On Milanka Shares (MTRI) 3,220.62 3,226.56
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the quarters ended 31-Dec-2007
to 31-Mar-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended
31-Dec-2008 & 31-Mar-2009
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Chemicals PLC Non submission of Financial Statements for the quarters ended 30-Sep-2008
to 31-Mar-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009
|
