|
|
|
| ||
|
Wednesday, 1 July 2009 |
News Bar » |
|
|
|
|
Market Statistics - 30.06.2009
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold XD 1,200 149.75 145.00 145.00 145.00 145.00 (4.75)
ACL 10,000 48.25 48.00 49.00 48.00 48.00 (0.25)
ACME 82,000 18.00 18.50 19.25 18.25 18.50 0.50
Agalawatte 9,300 23.50 23.50 23.50 22.75 23.00 (0.50)
Ahot Properties 21,900 54.75 54.75 54.75 53.50 53.75 (1.00)
Aitken Spence XD 44,100 648.00 648.00 648.00 640.00 648.00 -
Amaya Leisure 7,300 39.00 36.25 39.00 36.25 39.00 -
Ascot Holdings 22,100 42.50 43.00 44.75 43.00 43.00 0.50
Bairaha Farms 10,100 14.25 14.25 15.00 13.75 14.00 (0.25)
Balangoda XD 54,000 22.25 22.00 23.25 22.00 23.00 0.75
Blue Diamonds 525,100 1.40 1.50 1.90 1.40 1.60 0.20
Blue Diamonds (NV) 2,179,200 0.50 0.50 0.60 0.50 0.50 -
Bogala Graphite 23,200 21.25 21.25 22.00 20.00 21.00 (0.25)
Bogawantalawa 15,500 32.00 30.00 30.25 30.00 30.25 (1.75)
Browns 86,200 35.50 35.50 35.50 34.00 34.50 (1.00)
Browns Beach 100 42.00 41.25 41.25 41.25 41.25 (0.75)
Bukit Darah XD 200 1,051.00 1,100.00 1,100.00 1,100.00 1,100.00 49.00
C T Land 1,300 18.75 18.50 18.50 18.25 18.25 (0.50)
C.W. Mackie 191,400 32.50 32.75 34.50 32.75 33.00 0.50
Cargills 15,300 49.00 50.00 50.00 49.00 49.00 -
Cargo Boat 54,300 41.00 40.25 42.50 40.00 40.00 (1.00)
Carsons XD 8,800 187.50 187.50 187.50 180.00 181.50 (6.00)
Central Finance 1,100 235.00 226.00 234.00 221.00 234.00 (1.00)
Cey Theatres 23,000 46.75 45.25 49.50 45.25 45.50 (1.25)
Ceylinco Finance 958,900 12.75 13.25 15.50 13.25 14.25 1.50
Ceylinco Housing 98,800 28.50 29.00 29.00 27.75 28.25 (0.25)
Ceylinco Ins. 60,500 175.00 175.00 175.00 175.00 175.00 -
Ceylinco Ins. (NV) 400 115.00 110.00 110.00 105.00 105.00 (10.00)
Ceylinco Seylan 726,300 11.50 11.50 12.00 11.25 11.50 -
Ceylon Guardian 2,200 170.00 170.00 170.00 170.00 170.00 -
Ceylon Inv. 2,900 95.25 94.25 96.00 94.25 95.00 (0.25)
Ceylon Tobacco 1,800 114.00 112.50 114.00 112.50 114.00 -
CFI 20,800 25.00 26.00 27.00 24.25 26.50 1.50
CFT 500 25.50 26.50 26.50 26.50 26.50 1.00
Chemanex 8,600 80.00 80.00 80.25 78.75 79.25 (0.75)
Chevron 19,600 122.00 122.00 122.00 122.00 122.00 -
CIC 78,000 60.00 59.00 59.25 59.00 59.00 (1.00)
CIC (NV) 54,200 39.00 38.00 39.00 37.75 38.50 (0.50)
CIT 7,200 25.00 26.75 27.25 26.75 26.75 1.75
Coco Lanka 1,044,700 29.25 30.50 32.50 29.75 30.00 0.75
Cold Stores 400 122.00 130.00 130.00 130.00 130.00 8.00
Colombo Land 552,700 4.50 4.60 4.60 4.60 4.60 0.10
Colombo Land (WAR-CON2009) 70,400 1.40 1.50 1.50 1.50 1.50 0.10
Colonial MTR 300 38.50 38.50 38.50 38.50 38.50 -
Commercial Bank 154,800 136.00 135.50 136.00 133.50 134.00 (2.00)
Commercial Bank (NV) 14,100 85.00 84.25 84.75 83.00 84.50 (0.50)
Commercial Dev. 500 44.50 40.00 40.00 40.00 40.00 (4.50)
Confifi Hotel 831,700 110.25 110.00 114.50 110.00 113.50 3.25
Dankotuwa Porcel 52,500 9.25 9.50 9.50 9.00 9.00 (0.25)
DFCC 110,100 135.25 135.00 138.00 135.00 135.25 -
Dialog 356,400 5.00 5.25 5.25 5.00 5.25 0.25
DIMO 8,400 102.00 103.00 103.75 101.00 101.00 (1.00)
Dipped Products XD 100 81.25 80.00 80.00 80.00 80.00 (1.25)
Distilleries 39,300 87.00 87.00 88.25 87.00 87.75 0.75
Dockyard 23,600 105.00 105.00 106.25 105.00 106.00 1.00
Durdans 2,100 70.25 70.25 73.00 70.00 70.00 (0.25)
Durdans (NV) 10,500 37.00 36.00 36.00 36.00 36.00 (1.00)
East West 8,000 7.25 7.25 7.25 7.25 7.25 -
Eden Hotel Lanka 90,800 22.00 22.00 22.00 21.25 21.50 (0.50)
Envi. Resources 14,700 30.50 30.50 30.75 29.00 29.25 (1.25)
Equity 41,800 22.50 22.75 23.00 22.00 22.00 (0.50)
Equity Two Plc 4,700 12.25 12.25 12.50 12.25 12.25 -
First Capital 2,800 13.50 13.25 13.25 13.25 13.25 (0.25)
Galadari 100,400 12.75 12.75 13.00 12.50 12.50 (0.25)
Good Hope 200 200.00 200.00 200.00 200.00 200.00 -
Grain Elevators 11,700 11.50 11.50 11.50 11.25 11.50 -
Hapugastenne 2,700 33.00 34.50 34.50 33.00 33.00 -
Haycarb XD 500 50.00 51.00 51.00 49.50 49.50 (0.50)
Hayleys XD 41,900 131.00 132.00 134.50 132.00 132.00 1.00
Hayleys - MGT XD 2,200 40.00 39.00 40.00 38.00 38.25 (1.75)
Hayleys Exports 3,100 24.50 24.50 24.50 23.25 23.25 (1.25)
HDFC 100 86.50 85.00 85.00 85.00 85.00 (1.50)
Hemas Holdings XD 500 96.00 95.25 95.25 95.00 95.00 (1.00)
HNB 15,600 120.00 120.00 120.00 119.00 119.00 (1.00)
HNB Assurance 4,000 31.25 31.00 31.00 31.00 31.00 (0.25)
HNB (NV) 58,600 51.75 51.00 51.50 50.75 51.00 (0.75)
Horana 10,600 22.25 22.50 22.75 22.00 22.00 (0.25)
Hotel Services 346,000 17.00 17.50 17.50 17.00 17.00 -
Hotels Corp. 22,600 22.25 22.00 22.00 21.75 22.00 (0.25)
Hunas Falls 1,100 43.00 42.75 42.75 42.00 42.00 (1.00)
Hunters 100 260.00 226.75 226.75 226.75 226.75 (33.25)
JKH 206,300 137.00 137.00 137.00 136.00 136.75 (0.25)
John Keels 800 97.50 93.00 93.00 92.00 92.75 (4.75)
Kahawatte 7,500 31.75 31.00 31.00 30.00 30.00 (1.75)
Kandy Hotels 1,000 98.75 98.75 98.75 88.75 92.00 (6.75)
Kegalle 3,300 35.00 35.00 35.75 34.50 34.50 (0.50)
Kelani Tyres 13,500 44.75 44.00 44.00 43.25 43.25 (1.50)
Kelani Valley 200 52.50 52.25 52.25 52.25 52.25 (0.25)
Kelsey 10,500 12.00 12.00 12.00 11.50 11.50 (0.50)
Kotagala 16,400 31.00 31.00 31.00 30.25 30.50 (0.50)
Kotmale Holdings 46,800 12.50 12.75 13.25 12.50 12.50 -
Kuruwita Textile 500 33.00 33.25 33.25 33.25 33.25 0.25
Lanka Aluminium 17,100 31.75 32.00 33.00 29.75 29.75 (2.00)
Lanka Hospitals 1,200 19.25 19.00 19.25 19.00 19.25 -
Lanka IOC 32,900 17.00 17.00 17.50 17.00 17.00 -
Lanka Tiles 800 44.00 44.00 44.00 44.00 44.00 -
Lanka Ventures 37,500 10.00 10.00 10.00 9.75 10.00 -
Lanka Walltile 300 44.00 43.00 43.00 43.00 43.00 (1.00)
Lankem Ceylon 1,500 38.50 38.50 38.50 38.50 38.50 -
Lankem Dev. 20,000 14.25 14.25 15.00 13.50 14.25 -
Laxapana 283,000 5.50 5.75 6.00 5.50 5.50 -
LB Finance 72,100 39.25 39.75 41.00 39.00 39.50 0.25
LMF 2,800 43.00 43.00 43.00 42.00 42.25 (0.75)
LOLC 4,000 105.00 105.00 105.00 105.00 105.00 -
Madulsima 34,900 14.75 14.50 15.25 14.50 15.00 0.25
Mahaweli Reach 74,800 19.00 19.00 20.25 19.00 19.75 0.75
Malwatte 54,900 29.50 29.00 30.00 28.00 29.50 -
Maskeliya 28,700 19.50 19.50 19.50 19.00 19.25 (0.25)
Merchant Bank 36,200 16.50 16.50 16.50 16.25 16.50 -
Mullers 150,300 0.70 .60 .60 .60 .60 (0.10)
Namunukula 14,900 24.25 24.50 24.50 22.75 23.50 (0.75)
Nat. Dev. Bank 65,400 151.50 151.50 153.50 151.00 152.50 1.00
Nations Trust 927,200 30.75 30.50 31.00 30.00 30.50 (0.25)
Nations Trust (WC2010) 43,900 5.25 5.25 5.50 5.25 5.50 0.25
Nations Trust (WC2011) 5,500 6.00 6.00 6.00 6.00 6.00 -
Nawaloka 46,100 2.60 2.70 2.70 2.60 2.60 -
Nestle 150,100 350.00 350.00 350.00 350.00 350.00 -
Nuwara Eliya 100 410.00 375.00 375.00 375.00 375.00 (35.00)
On’ally 4,400 33.50 31.25 33.00 31.25 32.50 (1.00)
Overseas Realty 86,400 13.50 13.50 13.50 13.25 13.50 -
Pan Asia 334,900 13.75 13.75 14.00 13.75 13.75 -
Parquet 16,200 14.00 14.25 14.25 13.75 13.75 (0.25)
Pegasus Hotels 14,800 33.75 34.25 34.25 33.00 33.50 (0.25)
Pelwatte 74,100 20.50 21.00 21.75 21.00 21.00 0.50
People’s Merch 300 42.50 41.50 41.50 41.50 41.50 (1.00)
Piramal Glass 47,700 1.80 1.90 1.90 1.80 1.80 -
Printcare PLC 1,300 60.00 60.50 60.50 60.00 60.00 -
Radiant Gems 4,400 25.75 25.75 27.25 25.50 25.75 -
Reefcomber 325,300 1.50 1.50 1.50 1.50 1.50 -
Rich Pieris Exp 1,900 14.00 13.75 13.75 13.75 13.75 (0.25)
Richard Pieris 31,200 39.25 39.50 40.00 38.25 39.00 (0.25)
Riverina Hotel 7,200 52.00 51.00 52.50 51.00 52.00 -
Royal Ceramic 1,200 43.25 42.50 42.50 42.00 42.25 (1.00)
Royal Palms 100 48.75 47.00 47.00 47.00 47.00 (1.75)
Sampath 7,500 109.75 109.25 109.25 109.00 109.00 (0.75)
Samson Internat. 100 62.50 66.00 66.00 66.00 66.00 3.50
Sathosa Motors 100 103.50 100.00 100.00 100.00 100.00 (3.50)
Serendib Hotels (NV) 1,000 35.50 34.50 34.50 34.50 34.50 (1.00)
Seylan Bank 25,000 35.25 36.00 36.25 34.75 35.00 (0.25)
Seylan Bank (NV) 21,300 6.50 6.50 7.00 6.50 6.75 0.25
Seylan Merchant (NV) 4,584,200 0.40 0.50 0.60 0.40 0.50 0.10
Shaw Wallace 1,000 109.00 109.00 109.00 109.00 109.00 -
Sigiriya Village 13,800 33.00 33.00 33.00 33.00 33.00 -
Singer Ind. 300 71.00 74.00 90.00 74.00 90.00 19.00
Singer Sri Lanka 200 47.50 48.00 48.00 48.00 48.00 0.50
SLT 42,000 49.50 49.25 49.25 48.00 48.75 (0.75)
Stafford 203,000 22.00 21.75 21.75 20.00 20.25 (1.75)
Taj Lanka 20,500 17.00 17.00 17.00 16.50 16.75 (0.25)
Talawakelle 100 27.75 27.00 27.00 27.00 27.00 (0.75)
Tangerine 9,400 46.75 46.00 46.00 45.50 45.50 (1.25)
The Finance Co. 1,507,800 27.25 29.00 30.00 25.75 26.00 (1.25)
Three Acre Farms 3,300 8.75 8.75 8.75 8.75 8.75 -
Tokyo Cement 55,000 161.00 160.00 160.00 155.00 158.00 (3.00)
Tokyo Cement (NV) 80,100 13.50 13.50 13.50 13.25 13.50 -
Trans Asia 1,100 109.00 109.00 109.00 109.00 109.00 -
United Motors 900 60.00 60.00 60.00 59.00 59.25 (0.75)
Vidullanka 100 25.75 25.75 25.75 25.75 25.75 -
York Arcade 812,100 11.75 12.00 14.00 12.00 13.50 1.75
Diri Savi Board
Asian Alliance 2,300 50.00 50.00 52.00 50.00 51.50 1.50
Asiri Surg 22,700 9.00 9.00 9.00 9.00 9.00 -
Capital Reach XD 13,200 12.25 12.25 12.25 12.00 12.00 (0.25)
E-Channelling 13,800 11.50 11.75 11.75 11.50 11.50 -
Elpitiya 600 56.75 56.75 58.50 56.75 57.50 0.75
Fortress Resorts 102,800 11.25 11.00 11.25 11.00 11.00 (0.25)
Janashakthi Ins. 12,900 7.75 7.75 7.75 7.75 7.75 -
Keells Hotels 199,600 12.75 12.50 12.50 12.25 12.25 (0.50)
Lighthouse Hotel 100 66.00 70.00 70.00 70.00 70.00 4.00
Marawila Resorts 289,400 7.25 7.25 7.25 7.00 7.00 (0.25)
Renuka Holdings 200 72.00 71.00 71.00 71.00 71.00 (1.00)
S M Leasing 1,200 20.75 20.75 21.00 20.75 21.00 0.25
Sierra Cabl 48,200 1.70 1.80 1.80 1.70 1.70 -
Tess Agro 367,700 1.00 1.00 1.10 1.00 1.00 -
Touchwood 6,400 75.00 76.50 76.50 75.00 75.00 -
Udapussellawa 4,500 27.00 27.00 27.50 26.00 26.00 (1.00)
Vallibel 417,200 3.20 3.30 3.30 3.20 3.30 0.10
Default Board
Alufab 1,600 40.25 40.50 41.50 40.50 41.00 0.75
Asia Capital 13,500 7.50 7.50 7.50 7.50 7.50 -
Fort Land 596,400 27.50 28.00 30.25 28.00 29.75 2.25
Hotel Developers 2,000 110.50 109.00 109.00 106.25 107.50 (3.00)
Kshatriya Hold 60,300 6.25 6.50 6.75 6.25 6.25 -
Lanka Cement 89,000 23.25 23.50 23.75 23.00 23.00 (0.25)
Seylan Merchant 4,647,100 4.50 4.70 5.25 4.70 4.90 0.40
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 567,763,713.35 563,479,110.95
Volume of Turnover (No.) 27,035,082 19,002,397
Trades (No.) 8,331 6,602
Market Cap. (Rs.) 781,774,677,546.45 784,254,798,999.85
Govt. Securities Today Prv. Day
22-Jun-09
Value of Turnover (Rs.) - 116,249.89
Volume of Turnover (No.) - 1,500
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,432.15 2,439.87
Milanka Price Index 2,721.64 2,707.79
Total Return Indices
Tri On All Shares (ASTRI) 2,875.29 2,884.41
Tri On Milanka Shares (MTRI) 3,234.97 3,218.52
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2009
The Colombo Fort
Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007 Non submission of Financial Statements
for the quarters ended 30-Sep-2008 to 31-Mar-2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008 Non submission of Financial Statements
for the quarters ended 30-Jun-2007 to 31-Mar-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements
for the quarters ended 31-Dec-2007 to 31-Mar-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter
ended 31-Mar-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended
31-Dec-2008 & 31-Mar-2009
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Chemicals PLC Non submission of Financial Statements for the quarters
ended 30-Sep-2008 to 31-Mar-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009
|
