|
|
|
| ||
|
Friday, 19 June 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 50,700 144.00 143.00 143.00 142.75 142.75 (1.25)
Abans 300 75.75 70.00 74.50 70.00 74.50 (1.25)
ACL 126,900 48.00 48.00 49.50 48.00 48.75 0.75
ACL Plastics 24,100 38.75 40.00 40.00 40.00 40.00 1.25
ACME 13,200 18.75 19.25 19.25 18.50 18.50 (0.25)
Agalawatte 39,600 23.75 24.00 24.00 22.75 23.50 (0.25)
Ahot Properties 208,800 44.50 44.50 46.00 44.50 46.00 1.50
Aitken Spence 179,600 600.00 600.00 630.00 600.00 630.00 30.00
Amaya Leisure 34,600 30.50 31.00 34.75 31.00 32.75 2.25
Arpico 4,700 40.75 40.50 41.00 40.00 40.00 (0.75)
Ascot Holdings 33,200 33.00 33.75 35.25 33.75 35.00 2.00
Asiri 700 68.00 68.00 68.25 68.00 68.00 -
Associated Prop. 600 57.50 57.25 57.25 57.25 57.25 (0.25)
Bairaha Farms 165,300 12.25 12.50 14.00 12.50 13.50 1.25
Balangoda 64,600 23.00 23.00 23.00 21.50 21.75 (1.25)
Beruwela Walkinn 2,800 57.00 51.00 59.75 51.00 55.00 (2.00)
Blue Diamonds 2,700 1.40 1.50 1.50 1.40 1.40 -
Blue Diamonds (NV) 147,600 0.40 0.40 0.50 0.40 0.40 -
Bogala Graphite 23,000 19.75 19.50 22.00 19.50 21.00 1.25
Bogawantalawa 55,400 27.00 26.50 27.25 26.00 26.75 (0.25)
Browns 793,400 32.00 32.50 36.50 32.50 35.50 3.50
Browns Beach 1,300 38.25 40.00 40.25 40.00 40.00 1.75
C T Land 94,700 18.00 18.00 18.75 18.00 18.25 0.25
C.W. Mackie 98,300 29.75 30.00 30.00 29.00 29.75 -
Cargills 105,500 50.50 51.50 51.50 49.75 50.50 -
Cargo Boat 4,900 43.00 43.00 44.00 43.00 43.75 0.75
Carsons 2,600 182.25 180.00 185.00 180.00 183.50 1.25
CDIC 1,500 120.00 120.00 120.00 120.00 120.00 -
Central Finance 5,500 235.25 236.00 240.00 236.00 239.75 4.50
Cey Theatres 67,400 48.00 48.50 50.00 48.00 48.50 0.50
Ceylinco Finance 167,600 10.25 10.50 12.00 10.50 10.75 0.50
Ceylinco Housing 1,151,800 13.00 14.00 17.25 14.00 16.75 3.75
Ceylinco Ins. 547,600 158.00 158.00 158.00 158.00 158.00 -
Ceylinco Ins. (NV) 2,200 91.50 91.25 91.25 91.50 91.25 (0.25)
Ceylinco Seylan 1,377,000 9.00 9.25 10.00 9.00 9.75 0.75
Ceylon Brewery 200 74.25 74.50 74.50 74.50 74.50 0.25
Ceylon Guardian 1,700 161.25 162.00 165.00 162.00 164.75 3.50
Ceylon Inv. 8,700 92.25 92.00 93.00 92.00 93.00 0.75
Ceylon Leather 38,100 50.25 52.00 55.00 50.00 54.00 3.75
Ceylon Tobacco 2,700 113.00 113.00 114.00 113.00 114.00 1.00
CFI 1,800 24.00 24.00 25.50 24.00 25.00 1.00
CFT 14,800 26.50 27.00 27.25 26.75 27.00 0.50
Chemanex 23,500 73.00 73.50 77.25 73.50 76.75 3.75
Chevron 44,300 120.00 120.00 123.50 120.00 122.75 2.75
CIC 482,400 51.75 52.00 54.75 52.00 54.25 2.50
CIC (NV) 548,500 32.75 33.00 35.50 33.00 34.75 2.00
CIT 600 24.75 26.50 26.75 26.50 26.75 2.00
Coco Lanka 92,900 26.00 26.00 26.25 26.00 26.00 -
Cold Stores 3,600 116.00 110.25 125.00 110.25 124.50 8.50
Colombo Land 638,000 4.50 4.50 4.60 4.50 4.50 -
Colombo Land (WC2009)103,000 1.40 1.50 1.50 1.50 1.50 0.10
Colonial Mtr 1,900 39.00 40.00 40.00 38.00 38.00 (1.00)
Commercial Bank 611,400 129.00 129.00 136.00 129.00 135.50 6.50
Commercial Bank (NV)36,300 83.00 83.00 85.50 83.00 85.00 2.00
Commercial Dev. 700 42.25 40.50 42.25 40.50 42.25 -
Confifi Hotel 100 110.75 110.75 110.75 110.75 110.75 -
Convenience Food 700 89.50 90.00 100.00 90.00 96.50 7.00
Dankotuwa Porcel 323,300 7.75 7.75 9.25 7.75 9.00 1.25
DFCC 643,500 128.25 129.00 136.00 129.00 135.00 6.75
Dialog 468,800 5.25 5.50 5.50 5.25 5.25 -
Dimo 100 90.00 89.50 89.50 89.50 89.50 (0.50)
Dipped Products 1,600 80.00 80.00 80.00 80.00 80.00 -
Distilleries 126,000 81.00 81.00 81.50 80.50 81.50 0.50
Dockyard 122,700 100.00 100.00 101.50 100.00 100.00 -
Durdans 1,700 64.50 64.00 64.00 63.25 63.50 (1.00)
Durdans (NV) 1,500 36.75 36.75 36.75 36.00 36.00 (0.75)
Eagle Insurance 700 132.00 139.00 139.50 139.00 139.50 7.50
East West 559,700 7.25 7.25 8.25 7.25 7.75 0.50
Eden Hotel Lanka 53,500 19.50 19.50 20.00 19.25 19.50 -
Envi. Resources 137,800 30.00 29.00 31.50 29.00 31.25 1.25
Equity 50,100 23.50 23.50 24.25 23.25 24.00 0.50
Equity Two PLC 23,800 12.50 12.50 12.75 12.50 12.75 0.25
First Capital 25,700 14.75 14.75 14.75 14.00 14.00 (0.75)
Galadari 244,000 11.75 11.75 12.00 11.50 11.75 -
Gestetner 12,900 39.00 39.75 43.75 39.75 42.75 3.75
Grain Elevators 296,500 10.25 10.50 11.75 10.50 11.50 1.25
Hapugastenne 23,100 32.50 32.00 32.75 31.50 32.00 (0.50)
Haycarb 122,300 51.75 50.75 52.00 50.75 52.00 0.25
Hayleys 17,800 120.00 121.00 122.00 121.00 122.00 2.00
Hayleys - MGT 300 41.25 41.50 41.50 41.50 41.50 0.25
Hayleys Exports 11,000 22.50 22.50 23.00 22.50 22.75 0.25
HDFC 41,700 86.25 90.00 95.00 86.25 91.50 5.25
Hemas Holdings 61,700 91.00 91.00 98.00 91.00 96.25 5.25
HNB 38,500 117.50 119.00 123.00 119.00 121.25 3.75
HNB Assurance 39,800 32.00 32.00 32.25 31.50 32.00 -
HNB (NV) 650,200 48.00 48.00 53.00 48.00 52.75 4.75
Horana 14,000 22.50 22.00 22.25 21.25 21.75 (0.75)
Hotel Services 312,100 18.00 18.00 18.00 17.75 17.75 (0.25)
Hotel Sigiriya 100 41.75 41.00 41.00 41.00 41.00 (0.75)
Hotels Corp. 109,300 19.25 20.00 20.00 19.00 19.75 0.50
Hunas Falls 500 42.00 41.00 41.00 41.00 41.00 (1.00)
JKH 6,486,700 128.25 129.00 138.00 128.50 137.25 9.00
John Keells XD 4,200 95.00 95.50 96.50 93.50 94.50 (0.50)
Kahawatte 1,000 34.00 32.50 34.00 32.50 33.75 (0.25)
Kandy Hotels 1,900 89.75 89.00 89.75 89.00 89.00 (0.75)
Kegalle 14,800 34.50 34.25 34.50 34.00 34.00 (0.50)
Kelani Cables 2,300 113.00 114.00 114.00 113.00 113.00 -
Kelani Tyres 65,300 43.50 43.50 46.00 43.50 44.50 1.00
Kelani Valley 1,000 52.25 51.25 51.25 51.25 51.25 (1.00)
Kelsey 77,800 11.50 11.50 12.50 11.50 12.25 0.75
Kotagala 38,400 31.25 32.00 32.50 29.50 30.00 (1.25)
Kotmale Holdings 91,300 11.75 11.75 12.50 11.75 12.00 0.25
Kuruwita Textiles 31,000 31.00 31.00 32.50 29.75 30.00 (1.00)
Lanka Aluminium 2,400 32.00 30.50 31.00 30.50 30.50 (1.50)
Lanka Ashok 200 345.00 320.00 336.00 320.00 336.00 (9.00)
Lanka Ceramic 8,200 34.50 35.00 37.75 35.00 36.00 1.50
Lanka Hospitals 178,300 20.25 20.00 20.75 19.75 20.50 0.25
Lanka IOC 210,900 17.00 17.00 18.50 17.00 17.75 0.75
Lanka Tiles 313,200 44.25 44.50 45.00 44.00 44.00 (0.25)
Lanka Ventures 95,500 9.75 9.75 10.75 9.75 10.75 1.00
Lanka Walltile 103,100 44.75 44.25 45.25 44.25 45.00 0.25
Lankem Ceylon 82,500 40.00 40.50 40.50 39.75 40.00 -
Lankem Dev. 107,800 12.25 12.50 13.00 12.50 13.00 0.75
Laxapana 615,000 5.00 5.00 5.75 5.00 5.50 0.50
LB Finance 267,500 35.50 36.00 40.50 36.00 39.75 4.25
Lion Brewery 100 73.00 72.00 72.00 72.00 72.00 (1.00)
LMF 29,200 41.00 41.25 41.50 40.00 40.50 (0.50)
LOLC 6,800 115.50 115.50 119.00 115.50 117.75 2.75
Madulsima 17,100 14.50 14.75 15.00 14.25 14.25 (0.25)
Mahaweli Reach 25,000 18.00 18.25 18.25 18.00 18.25 0.25
Malwatte 41,700 31.50 32.00 32.00 30.50 30.75 (0.75)
Maskeliya 77,400 19.75 19.75 20.00 19.00 19.25 (0.50)
Merchant Bank 1,094,200 13.50 13.50 17.25 13.50 16.75 3.25
Morisons 100 375.00 380.00 380.00 380.00 380.00 5.00
Mullers 215,200 0.60 0.70 0.70 0.70 0.70 0.10
Namunukula 7,300 26.00 26.25 26.50 25.00 25.00 (1.00)
Nat. Dev. Bank 690,000 135.25 136.00 146.00 135.50 145.50 10.25
Nations Trust 708,500 35.75 36.00 36.50 36.00 36.00 0.25
Nations Trust (WAR-CON2010)
242,000 6.25 6.50 6.75 6.00 6.50 0.25
Nations Trust (WAR-CON2011)
48,000 7.75 7.25 7.50 7.00 7.50 (0.25)
Nawaloka 1,639,000 2.50 2.50 2.60 2.50 2.60 0.10
Nestle XD 200 360.00 360.00 360.00 360.00 360.00 -
Nuwara Eliya 200 378.00 378.00 378.00 378.00 378.00 -
On’Ally 100 32.50 32.50 32.50 32.50 32.50 -
Overseas Realty 432,000 12.75 13.00 13.50 12.75 13.25 0.50
Pan Asia 2,613,600 13.50 13.50 15.50 13.50 15.25 1.75
Parquet 85,100 13.75 13.75 14.50 13.75 14.25 0.50
PDL 5,700 26.75 26.50 28.00 26.00 27.75 1.00
Pegasus Hotels 45,700 29.00 29.50 29.50 29.00 29.25 0.25
Pelwatte 164,800 19.50 19.75 21.00 19.50 20.50 1.00
People’s Merch 97,200 37.00 38.00 49.75 38.00 45.50 8.50
Piramal Glass 2,834,300 1.90 1.80 1.90 1.80 1.90 -
Radiant Gems 41,400 25.00 24.75 29.00 24.50 27.00 2.00
Reefcomber 130,700 1.30 1.40 1.40 1.30 1.40 0.10
Renuka City Hot. 15,200 148.00 145.00 152.00 145.00 150.75 2.75
Rich Pieris Exp 36,300 12.00 12.00 13.00 12.00 12.75 0.75
Richard Pieris 98,900 38.25 38.25 38.50 37.75 38.00 (0.25)
Riverina Hotel 12,000 47.50 48.00 48.50 48.00 48.00 0.50
Royal Ceramic 94,700 41.50 42.50 44.50 42.50 44.00 2.50
Royal Palms 200 46.75 47.25 47.25 47.00 47.25 0.50
Sampath 179,200 113.00 114.00 115.00 113.50 114.00 1.00
Samson Internat. 5,600 62.75 63.00 64.00 63.00 63.00 0.25
Sathosa Motors 100 105.00 110.00 110.00 110.00 110.00 5.00
Seylan Bank 14,100 35.75 36.25 36.75 35.00 35.25 (0.50)
Seylan Bank (NV) 150,900 6.75 7.00 7.00 6.75 6.75 -
Seylan Merchant (NV) 197,500 0.40 .40 .40 .40 .40 -
Shaw Wallace 1,000 102.50 101.25 105.00 101.00 102.25 (0.25)
Sigiriya Village 18,700 34.00 33.00 33.75 30.00 33.50 (0.50)
Singer Sri Lanka 33,700 48.00 48.25 49.50 48.00 48.25 0.25
SLT 169,400 44.75 45.00 47.50 45.00 47.25 2.50
Staford 6,900 18.00 18.00 18.00 18.00 18.00 -
Taj Lanka 11,500 15.00 15.00 15.25 14.75 15.00 -
Talawakelle 7,400 27.00 26.75 26.75 26.00 26.25 (0.75)
Tangerine 2,300 43.50 45.00 45.00 45.00 45.00 1.50
The Finance Co. 624,700 20.25 21.00 23.00 21.00 21.75 1.50
Three Acre Farms 610,600 8.00 8.50 10.00 8.50 9.25 1.25
Tokyo Cement 35,700 174.25 170.00 174.00 167.00 173.75 (0.50)
Tokyo Cement (NV) 1,627,400 13.00 13.00 15.00 12.75 14.25 1.25
Trans Asia XD 200 104.25 100.25 105.75 100.25 103.00 (1.25)
United Motors 65,100 65.75 66.00 69.00 62.00 63.75 (2.00)
Vidullanka 1,700 25.75 26.00 26.00 26.00 26.00 0.25
Watawala 800 73.50 72.50 72.50 72.00 72.00 (1.50)
York Arcade 56,800 11.50 11.50 11.75 11.50 11.75 0.25
Diri Savi Board
Amana 697,200 9.25 9.25 12.50 9.25 11.50 2.25
Asian Alliance 1,300 51.25 51.00 52.00 51.00 51.25 -
Asiri Surg 49,400 9.00 9.00 9.00 8.50 9.00 -
Capital Reach 444,500 11.00 11.50 12.50 11.50 12.00 1.00
E-Channelling 36,200 12.00 12.00 12.50 11.75 12.25 0.25
Elpitiya 8,600 61.75 60.00 60.00 58.00 59.50 (2.25)
Fortress Resorts 973,400 9.25 9.25 10.75 9.25 10.50 1.25
Janashakthi Ins. 588,700 7.75 7.75 8.00 7.50 8.00 0.25
Keells Hotels 3,324,400 12.75 12.75 13.00 12.00 12.00 (0.75)
Lighthouse Hotel 3,000 60.00 60.00 60.00 60.00 60.00 -
Marawila Resorts 696,900 6.00 6.00 6.50 6.00 6.50 0.50
Renuka Holdings 7,700 72.75 72.00 72.00 70.00 70.50 (2.25)
SM Leasing 359,200 21.00 21.50 21.75 20.75 21.00 -
Sierra Cabl 3,368,800 1.50 1.50 1.70 1.50 1.70 0.20
Tess Agro 931,400 0.90 .90 1.00 .90 .90 -
Touchwood 218,600 73.50 73.25 81.00 73.00 79.50 6.00
Udapussellawa 3,800 26.25 26.25 26.25 23.50 24.25 (2.00)
Vallibel 800,000 3.30 3.30 3.30 3.20 3.30 -
Default Board
Alufab 300 41.00 41.00 41.00 41.00 41.00 -
Asia Capital 5,200 7.50 7.50 7.75 7.50 7.75 0.25
Fort Land 91,700 25.00 25.00 26.00 25.00 25.50 0.50
Hotel Developers 61,200 95.50 97.75 98.00 93.00 94.75 (0.75)
Kshatriya Hold. 16,400 5.50 5.50 5.75 5.25 5.50 -
Lanka Cement 488,600 22.25 22.50 22.75 21.25 21.25 (1.00)
Miramar 400 44.00 43.00 45.00 43.00 44.50 0.50
Seylan Merchant 418,500 4.10 4.20 4.30 4.10 4.20 0.10
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 2,006,933,928.65 1,019,832,072.25
Volume of Turnover (No.) 50,170,811 28,708,374
Trades (No.) 15,290 11,236
Market Cap. (Rs.) 772,498,075,420.95 752,871,858,095.00
Govt. Securities Today Prv. Day
15-Jun-09
Value of Turnover (Rs.) - 10,619,990.79
Volume of Turnover (No.) - 90,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,403.97 2,342.92
Milanka Price Index 2,713.09 2,618.08
Total Return Indices
Tri On All Shares (ASTRI) 2,841.96 2,769.79
Tri On Milanka Shares (MTRI) 3,224.81 3,111.88
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 & 31-Mar-2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the quarters ended 31-Dec-2007
to 31-Mar-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended
31-Dec-2008 & 31-Mar-2009
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Chemicals PLC Non submission of Financial Statements for the quarters ended 30-Sep-2008
to 31-Mar-2009
Ceylon Printers PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009
Eastern Merchants PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009
Kalamazoo Systems PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009
Office Equipment PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009
Paragon Ceylon PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009
|
