|
|
|
| ||
|
Wednesday, 17 June 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 5,200 144.75 144.00 144.00 143.00 144.00 (0.75) ACL 75,000 45.25 45.25 45.50 44.75 45.00 (0.25) ACME 58,900 18.50 19.00 19.00 18.25 18.25 (0.25) Agalawatte 198,800 25.75 26.00 27.25 24.25 24.75 (1.00) Ahot Properties XD 314,800 44.50 44.25 44.50 43.50 44.00 (0.50) Aitken Spence 2,000 623.00 600.00 622.00 590.00 608.50 (14.50) Amaya Leisure 29,900 29.00 29.50 29.50 28.00 28.50 (0.50) Arpico 15,400 42.00 40.00 41.00 39.75 39.75 (2.25) Ascot Holdings 35,300 31.75 32.75 33.75 32.00 32.25 0.50 Asiri 18,400 65.75 65.75 69.25 65.75 68.25 2.50 Associated Prop. 600 61.50 57.50 57.50 57.25 57.50 (4.00) Bairaha Farms 28,800 12.50 12.50 12.50 12.00 12.25 (0.25) Balangoda 307,300 23.50 24.00 24.50 22.50 23.00 (0.50) Beruwela Walkinn 500 56.50 56.50 58.00 56.50 57.00 0.50 Blue Diamonds 43,400 1.40 1.40 1.50 1.40 1.50 0.10 Blue Diamonds (NV) 183,500 0.40 0.40 0.40 0.40 0.40 - Bogala Graphite 4,800 20.25 20.25 20.75 20.00 20.00 (0.25) Bogawantalawa 91,200 25.00 26.00 26.25 24.00 25.00 - Browns 736,800 30.00 31.00 31.50 29.75 30.25 0.25 Browns Beach 1,000 40.50 38.25 38.25 38.25 38.25 (2.25) Bukit Darah 1,800 960.00 950.00 975.00 950.00 964.75 4.75 C T Land 10,600 18.00 18.00 18.50 18.00 18.25 0.25 C.W. Mackie 317,700 30.00 30.00 30.00 28.50 29.25 (0.75) Cargills 220,200 45.50 46.00 47.50 46.00 47.50 2.00 Cargo Boat 2,700 41.00 40.75 41.50 40.75 41.00 - Carsons 7,800 180.00 180.00 180.00 178.50 180.00 - CDIC 4,000 122.00 120.00 120.00 120.00 120.00 (2.00) Central Finance 300 240.00 240.00 240.00 240.00 240.00 - Central Ind. 1,600 124.50 124.00 124.00 120.00 120.25 (4.25) Cey Theatres 3,350,000 44.00 43.00 44.00 43.00 43.75 (0.25) Ceylinco Finance 8,800 8.25 8.00 8.25 8.00 8.25 - Ceylinco Housing 23,700 9.00 9.50 9.50 9.00 9.00 - Ceylinco Ins. (NV) 5,000 85.50 85.50 85.50 85.50 85.50 - Ceylinco Seylan 1,765,200 8.75 9.50 9.50 8.75 9.00 0.25 Ceylon Brewery 500 71.75 71.75 73.75 71.75 72.25 0.50 Ceylon Guardian 800 165.00 164.75 164.75 164.00 164.25 (0.75) Ceylon Inv. 7,400 94.00 93.50 94.50 92.75 93.00 (1.00) Ceylon Leather 2,600 51.50 51.00 52.00 51.00 51.25 (0.25) Ceylon Tobacco 5,100 111.00 112.00 112.50 111.75 112.50 1.50 CFI 800 24.25 23.75 23.75 23.75 23.75 (0.50) CFT 400 26.00 26.00 26.00 26.00 26.00 - Chemanex 26,200 72.75 73.00 73.00 72.00 72.00 (0.75) Chevron 16,400 121.00 121.00 121.00 118.50 120.00 (1.00) CIC 28,400 48.75 48.75 48.75 48.25 48.50 (0.25) CIC (NV) 21,400 29.50 29.50 29.75 29.00 29.50 - CIT 100 26.75 26.75 26.75 26.75 26.75 - Coco Lanka 33,100 26.50 26.00 26.25 25.75 26.00 (0.50) Cold Stores 600 115.00 115.00 115.00 112.00 112.00 (3.00) Colombo Land 67,900 4.50 4.60 4.60 4.50 4.50 - Colombo Land (WAR-CON2009) 42,600 1.50 1.40 1.40 1.40 1.40 (0.10) Colonial MTR 1,600 38.00 37.50 37.50 37.25 37.25 (0.75) Commercial Bank 63,400 126.25 126.75 126.75 125.50 126.00 (0.25) Commercial Bank (NV)21,200 82.00 82.50 82.50 81.00 82.00 - Commercial Dev. 17,200 40.50 40.50 46.00 40.50 42.25 1.75 Confifi Hotel 1,000 113.50 111.75 111.75 110.00 110.00 (3.50) Dankoutwa Porcel 26,400 7.75 7.75 7.75 7.50 7.50 (0.25) DFCC 32,700 121.75 122.00 122.00 120.00 121.00 (0.75) Dialog 887,800 5.50 5.25 5.50 5.25 5.25 (0.25) DIMO 17,500 89.75 90.00 90.00 90.00 90.00 0.25 Dipped Products 1,000 79.75 80.00 80.00 80.00 80.00 0.25 Distilleries 212,900 80.00 80.00 80.50 79.00 80.00 - Dockyard 22,600 99.25 99.25 100.00 99.00 100.00 0.75 Durdans 3,800 63.00 63.25 72.00 63.25 72.00 9.00 Durdans (NV) 4,000 37.00 37.00 37.00 37.00 37.00 - Eagle Insurance 100 139.00 132.00 132.00 132.00 132.00 (7.00) East West 68,000 6.75 7.00 7.00 6.75 6.75 - Eden Hotel Lanka 50,000 19.50 19.50 19.50 18.75 19.50 - Envi. Resources 15,700 29.25 29.00 29.75 29.00 29.50 0.25 Equity 2,900 22.75 22.75 22.75 22.00 22.25 (0.50) Equity Two Plc 11,300 12.00 12.00 12.00 11.75 11.75 (0.25) First Capital 38,000 15.00 15.00 15.00 14.50 14.75 (0.25) Galadari 35,800 12.00 12.00 12.00 11.25 11.50 (0.50) Good Hope XD 500 160.00 195.00 205.00 195.00 197.75 37.75 Grain Elevators 24,200 10.50 10.25 10.50 10.00 10.25 (0.25) Hapugastenne 7,900 33.50 34.00 34.00 32.00 33.00 (0.50) Haycarb 11,000 50.00 51.00 53.00 50.00 52.75 2.75 Hayleys 29,200 119.25 118.00 118.00 118.00 118.00 (1.25) Hayleys - MGT 1,800 38.00 39.00 39.50 39.00 39.50 1.50 Hayleys Exports 6,600 22.75 23.00 23.00 22.00 22.00 (0.75) HDFC 1,200 80.00 78.75 78.75 78.50 78.50 (1.50) Hemas Holdings 12,200 90.25 90.50 91.00 90.50 91.00 0.75 HNB 58,900 116.00 116.50 116.50 116.00 116.50 0.50 HNB Assurance 42,000 31.00 31.00 31.00 30.25 30.25 (0.75) HNB (NV) 30,100 47.00 47.00 47.50 46.50 47.00 - Horana 117,900 23.50 23.75 23.75 22.00 22.75 (0.75) Hotel Services 121,600 16.50 17.25 17.25 17.00 17.25 0.75 Hotels Corp. 41,000 18.50 19.00 19.25 18.25 18.75 0.25 Huejay 4,800 53.50 54.75 62.00 54.75 58.00 4.50 Hunas Falls 1,100 45.50 42.00 42.00 42.00 42.00 (3.50) Indo Malay XD 1,900 125.75 175.00 188.00 175.00 180.00 54.25 JKH 1,239,600 120.00 120.00 124.25 120.00 123.75 3.75 John Keells XD 24,400 90.50 88.00 96.00 88.00 94.50 4.00 Kahawatte 52,600 34.75 38.00 38.00 32.00 33.75 (1.00) Kandy Hotels 300 87.00 87.00 87.00 85.00 85.00 (2.00) Keells Foods 200 57.00 57.50 57.50 57.50 57.50 0.50 Kegalle 65,500 36.75 37.00 37.50 34.00 35.25 (1.50) Kelani Tyres 5,400 45.00 43.75 44.00 43.50 43.50 (1.50) Kelani Valley 3,600 56.25 59.75 60.00 55.00 55.00 (1.25) Kelsey 3,200 11.50 11.25 11.50 11.25 11.25 (0.25) Kotagala 365,900 32.50 33.50 34.50 30.50 31.50 (1.00) Kotmale Holdings 3,000 12.00 11.50 11.50 11.50 11.50 (0.50) Kuruwita Textile 100 30.50 31.00 31.00 31.00 31.00 0.50 Lanka Aluminium 8,700 30.50 31.25 32.50 30.00 30.50 - Lanka Ceramic 3,000 34.75 33.00 33.00 32.75 32.75 (2.00) Lanka Hospitals 254,300 19.00 19.25 21.50 18.50 21.00 2.00 Lanka IOC 71,000 17.75 17.50 17.75 17.00 17.25 (0.50) Lanka Ventures 5,000 10.25 10.25 10.25 10.00 10.00 (0.25) Lanka Walltile 23,500 44.25 43.75 44.00 43.75 44.00 (0.25) Lankem Ceylon 23,300 40.00 40.50 41.50 39.50 40.00 - Lankem Dev. 13,500 12.00 11.75 11.75 11.25 11.25 (0.75) Laxapana 28,800 5.00 5.00 5.25 5.00 5.00 - L B Finance 69,900 33.00 34.00 34.50 33.50 34.25 1.25 Lion Brewery 9,100 65.00 70.00 73.75 70.00 72.75 7.75 LMF 29,500 42.75 42.00 42.00 40.00 41.50 (1.25) LOLC 44,100 114.75 116.00 121.75 116.00 117.50 2.75 Madulsima 404,600 14.75 15.50 16.75 14.75 15.25 0.50 Mahaweli Reach 2,400 18.00 18.00 18.00 17.75 18.00 - Malwatte 153,400 33.00 34.00 34.00 30.50 31.25 (1.75) Maskeliya 794,700 19.50 20.00 21.50 19.00 20.00 0.50 Merchant Bank 14,300 13.50 13.50 13.50 13.00 13.25 (0.25) MTD Walkers 300 75.00 75.25 75.25 74.00 74.50 (0.50) Mullers 13,900 0.60 0.60 0.60 0.60 0.60 - Namunukula 67,000 28.00 28.75 28.75 26.25 26.75 (1.25) Nat. Dev. Bank 93,400 130.00 130.50 130.50 127.50 130.00 - Nations Trust 898,700 34.50 34.50 35.00 34.25 34.75 0.25 Nations Trust (WAR-CON2010) 78,800 5.75 5.75 6.25 5.75 6.00 0.25 Nawaloka 2,055,600 2.60 2.60 2.60 2.40 2.50 (0.10) Nestle XD 10,000 359.50 360.00 360.00 360.00 360.00 0.50 Overseas Realty 80,300 12.25 12.25 12.25 12.00 12.00 (0.25) Pan Asia 86,600 13.00 13.00 13.00 12.75 12.75 (0.25) Parquet 1,000 13.50 13.50 13.50 13.25 13.50 - PDL 400 26.25 26.50 26.50 26.50 26.50 0.25 Pegasus Hotels 23,300 28.50 29.25 29.25 28.50 28.75 0.25 Pelwatte 15,800 19.50 19.75 19.75 19.00 19.00 (0.50) People’s Merch 1,000 36.50 35.00 35.00 34.75 34.75 (1.75) Piramal Glass 150,500 1.90 1.90 1.90 1.80 1.90 - Reefcomber 108,500 1.30 1.30 1.30 1.30 1.30 - Rich Pieris Exp 14,500 11.75 11.75 11.75 11.75 11.75 - Richard Pieris 21,100 38.00 38.00 38.25 36.75 36.75 (1.25) Riverina Hotel 2,200 47.75 48.00 49.50 47.75 48.00 0.25 Royal Ceramic 51,200 41.25 40.00 42.00 40.00 41.00 (0.25) Royal Palms 5,000 42.00 44.00 47.25 44.00 45.50 3.50 Sampath 43,500 113.75 114.00 114.00 112.50 112.50 (1.25) Samson Internat 10,200 60.00 63.00 64.00 62.75 62.75 2.75 Selinsing XD 700 155.00 175.00 200.00 175.00 194.25 39.25 Serendib Hotels 400 45.00 44.50 44.50 43.00 43.00 (2.00) Serendib Hotels (NV) 700 37.00 34.00 37.00 34.00 36.25 (0.75) Seylan Bank 141,500 37.50 38.00 39.25 36.00 36.50 (1.00) Seylan Bank (NV) 292,000 7.00 7.25 7.50 6.75 7.00 - Seylan Merchant (NV) 502,300 0.30 0.40 0.50 0.40 0.40 0.10 Sigiriya Village 1,200 34.25 33.00 33.00 32.75 33.00 (1.25) Singer Sri Lanka 1,100 45.25 45.00 45.75 43.75 44.25 (1.00) SLT 30,500 43.00 42.50 43.00 41.75 43.00 - Stafford 7,300 18.00 17.50 18.00 17.00 17.25 (0.75) Taj Lanka 7,800 15.25 15.00 15.00 14.75 15.00 (0.25) Talawakelle 48,000 28.00 28.50 29.00 26.50 27.25 (0.75) Tangerine 6,200 44.00 43.50 44.25 43.50 43.50 (0.50) The Finance Co. 74,800 17.00 17.25 18.25 17.00 17.25 0.25 Three Acre Farms 46,000 7.75 8.25 8.25 8.25 8.25 0.50 Tokyo Cement 500 167.00 166.00 166.00 166.00 166.00 (1.00) Tokyo Cement (NV) 117,200 12.75 12.75 13.00 12.75 12.75 - United Motors 3,100 58.00 56.25 57.75 56.00 56.25 (1.75) York Arcade 3,200 11.25 11.00 11.00 11.00 11.00 (0.25) Diri Savi Board Amana 1,800 9.25 9.25 9.25 9.25 9.25 - Asian Alliance 500 50.00 50.00 52.25 50.00 51.25 1.25 Asiri Surg 176,500 8.50 8.75 9.25 8.50 9.00 0.50 Capital Reach 181,000 11.25 11.00 12.00 11.0 11.75 0.50 e-channelling 378,400 11.25 11.00 12.25 11.00 12.00 0.75 Elpitiya 25,900 66.25 67.00 67.00 60.00 61.25 (5.00) Fortress Resorts 17,400 9.25 9.50 9.50 9.25 9.25 - Janashakthi Ins. 43,500 7.75 7.75 8.00 7.75 7.75 - Keells Hotles 395,100 10.75 11.00 11.25 10.75 11.25 0.50 Marawila Resorts 57,600 6.00 6.00 6.00 5.75 6.00 - Renuka Holdings 2,400 73.75 69.00 73.50 69.00 72.75 (1.00) SM Leasing 4,000 21.00 21.00 21.00 21.00 21.00 - Sierra Cabl. 403,700 1.50 1.50 1.60 1.50 1.50 - Tess Agro 6,000 0.80 0.90 0.90 0.90 0.90 0.10 Touchwood 21,400 72.25 73.00 73.50 72.00 72.25 - Udapusellawa 13,800 27.00 27.50 27.75 25.00 25.00 (2.00) Vallibel 541,700 3.30 3.40 3.40 3.30 3.30 - Default Board Asia Capital 10,200 7.50 7.25 7.25 7.25 7.25 (0.25) Fort Land 25,800 25.25 25.00 25.25 24.75 24.75 (0.50) Hotel Developers 174,800 73.75 74.00 83.00 73.00 81.50 7.75 Kshatriya Hold. 21,400 5.25 5.25 5.25 5.25 5.25 - Lanka Cement 663,500 19.75 20.00 20.25 19.50 19.75 - Seylan Merchant 1,720,500 3.80 3.80 4.30 3.80 4.10 0.30 Equity Details Today Prv. Day Value of Turnover (Rs.) 672,663,614.75 1,185,817,634.75 Volume of Turnover (No.) 23,777,359 30,847,998 Trades (No.) 8,057 11,307 Market Cap. (Rs.) 736,640,259,686.95 734,619,923,112.05 Govt. Securities Today Prv. Day 15-Jun-09 Value of Turnover (Rs.) - 10,619,990.79 Volume of Turnover (No.) - 90,000 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,292.41 2,286.12 Milanka Price Index 2,559.06 2,558.06 Total Return Indices Tri On All Shares (ASTRI) 2,710.08 2,702.65 Tri On Milanka Shares (MTRI) 3,041.73 3,040.54 Announcements for the day: 16.06.2009 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Central Industries PLC 5.25 Final 12-08-2009 13-08-2009 21-08-2009 Default Board Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2009 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Vanik Incorporation Ltd12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 Non payment of debenture interest - Third installment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 & 31-Mar-2009 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2009 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Mar-2009 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 31-Mar-2009 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the Quarter ended 31-Dec-2008 & 31-Mar-2009 Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Chemicals PLC Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 31-Mar-2009 Ceylon Printers PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Eastern Merchants PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Kalamazoo Systems PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Office Equipment PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Paragon Ceylon PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009 |
