Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A.Spen.Hot.Hold	47,600	142.25	145.00	150.00	143.00	144.75	2.50
ACL		179,100	44.75	44.75	45.50	44.75	45.25	0.50
ACL Plastics 	1,700	37.75	34.25	38.00	34.25	38.00	0.25
ACME		151,100	18.00	18.00	19.50	18.00	18.50	0.50
Agalawatte		347,400	22.50	23.00	28.00	23.00	25.75	3.25
Ahot Properties XD	213,800	44.25	44.50	45.75	44.00	44.50	0.25
Aitken Spence 	1,700	650.00	620.00	648.75	620.00	623.00	(27.00)
Amaya Leisure 	82,500	27.75	28.50	29.75	28.50	29.00	1.25
Arpico 		200	43.00	42.00	42.00	42.00	42.00	(1.00)
Ascot Holdings 	42,000	30.00	30.75	32.00	30.00	31.75	1.75
Asiri 		200	67.00	65.75	65.75	65.75	65.75	(1.25)
Bairaha Farms 	6,500	12.50	12.50	12.75	12.25	12.50	-
Balangoda 	720,900	21.75	22.00	23.75	22.00	23.50	1.75
Beruwela Walkinn 	300	51.00	56.50	56.50	56.50	56.50	5.50
Blue Diamonds 	9,000	1.40	1.40	1.40	1.40	1.40	-
Bogala Graphite 	8,400	20.50	20.75	20.75	20.25	20.25	(0.25)
Bogawantalawa 	197,800	19.50	19.75	25.75	19.75	25.00	5.50
Browns 		950,900	27.25	27.50	30.75	27.25	30.00	2.75
C T Land 		24,600	18.00	18.25	18.50	17.75	18.00	-
C.W. Mackie 	535,800	29.00	29.00	30.50	28.25	30.00	1.00
Cargills 		252,500	44.25	44.75	46.50	44.50	45.50	1.25
Cargo Boat	1,200	42.00	41.75	41.75	41.00	41.00	(1.00)
Carsons 		12,600	173.00	175.00	184.00	175.00	180.00	7.00
CDIC		1,000	120.00	122.00	122.00	122.00	122.00	2.00
Central Finance 	1,100	239.00	240.00	240.00	240.00	240.00	1.00
Cey Theatres 	234,300	42.75	43.00	44.50	43.00	44.00	1.25
Ceylinco Finance 	19,200	8.00	8.25	8.50	8.00	8.25	0.25
Ceylinco Housing 	98,100	8.50	8.50	9.25	8.50	9.00	0.50
Ceylinco Ins. 	15,000	152.00	154.00	154.00	154.00	154.00	2.00
Ceylinco Seylan 	3,630,200	7.75	8.00	9.00	7.75	8.75	1.00
Ceylon Brewery	3,800	70.00	70.00	73.75	70.00	71.75	1.75
Ceylon Guardian 	3,400	164.25	164.50	165.00	164.00	165.00	0.75
Ceylon Inv. 	10,300	93.25	93.00	94.00	92.75	94.00	0.75
Ceylon Leather 	17,800	52.00	51.50	54.00	51.00	51.50	(0.50)
Ceylon Tobacco 	100	113.00	111.00	111.00	111.00	111.00	(2.00)
CFI		5,500	24.25	24.50	24.50	24.25	24.25	-
CFT		6,900	26.75	26.25	26.25	26.00	26.00	(0.75)
Chemanex 	25,500	72.50	72.50	73.00	72.50	72.75	0.25
Chevron 		27,100	121.00	121.00	121.00	121.00	121.00	-
CIC		63,500	48.00	48.25	49.00	48.25	48.75	0.75
CIC (NV)		44,500	30.00	30.00	30.25	29.50	29.50	(0.50)
CIT		1,500	26.50	26.50	26.75	26.50	26.75	0.25
Coco Lanka 	32,800	26.75	26.50	26.75	26.25	26.50	(0.25)
Colombo Land 	30,100	4.50	4.50	4.60	4.50	4.50	-
Colombo Land 
(WAR-CON2009)	2,000	1.50	1.50	1.50	1.50	1.50	-
Colonial MTR	2,700	36.00	38.00	38.00	38.00	38.00	2.00
Commercial Bank 	117,100	126.00	126.00	127.00	126.00	126.25	0.25
Commercial Bank (NV)15,500	82.50	82.50	83.00	82.00	82.00	(0.50)
Commercial Dev.	300	35.75	39.50	40.50	39.50	40.50	4.75
Confifi Hotel 	94,500	104.00	105.50	119.50	105.50	113.50	9.50
Dankotuwa Porcel	23,400	7.75	8.00	8.00	7.50	7.75	-
DFCC 		103,800	118.00	119.00	122.00	119.00	121.75	3.75
Dialog 		179,500	5.50	5.50	5.50	5.50	5.50	-
DIMO		200	90.00	89.75	89.75	89.75	89.75	(0.25)
Dipped Products 	600	79.00	79.75	79.75	79.00	79.75	0.75
Distilleries 		212,600	81.00	81.00	81.00	79.50	80.00	(1.00)
Dockyard 		21,900	100.00	100.00	100.00	99.00	99.25	(0.75)
Durdans 		400	63.00	63.00	63.00	63.00	63.00	-
Durdans (NV)	6,700	36.00	37.00	37.00	37.00	37.00	1.00
Eagle Insurance 	100	135.50	139.00	139.00	139.00	139.00	3.50
East West		17,200	6.75	6.75	7.00	6.75	6.75	-
Eden Hotel Lanka 	555,900	18.50	19.50	20.00	19.25	19.50	1.00
Envi. Resources 	72,700	30.50	30.00	30.50	29.00	29.25	(1.25)
Equity 		8,900	22.25	23.00	23.25	22.50	22.75	0.50
Equity Two Plc.	3,100	12.00	12.25	12.50	12.00	12.00	-
First Capital 	88,400	15.00	15.50	15.75	14.75	15.00	-
Galadari		110,900	11.50	11.50	12.25	11.50	12.00	0.50
Good Hope XD	100	135.00	160.00	160.00	160.00	160.00	25.00
Grain Elevators 	182,900	10.50	10.50	10.75	10.25	10.50	-
Hapugastenne 	50,200	31.25	32.00	34.00	31.75	33.50	2.25
Haycarb		9,900	49.75	49.75	50.00	49.00	50.00	0.25
Hayleys 		5,700	120.00	121.75	121.75	119.00	119.25	(0.75)
Hayleys Exports 	29,900	22.00	22.50	23.00	22.25	22.75	0.75
HDFC 		7,800	80.75	80.00	81.75	80.00	80.00	(0.75)
Hemas Holdings 	270,900	90.25	90.50	90.50	90.00	90.25	-
HNB		49,200	116.00	117.00	117.00	116.00	116.00	-
HNB Assurance	44,700	31.25	31.75	31.75	31.00	31.00	(0.25)
HNB (NV)		270,900	47.00	47.00	47.75	47.00	47.00	-
Horana		158,100	21.25	22.00	23.75	22.00	23.50	2.25
Hotel Services	3,447,200	17.00	17.25	17.50	16.50	16.50	(0.50)
Hotel Sigiriya	1,500	41.50	41.75	41.75	41`.50	41.75	0.25
Hotels Corp.	26,600	18.25	18.75	19.00	18.00	18.50	0.25
Hunas Falls	18,900	41.25	43.50	45.50	43.50	45.50	4.25
JKH		4,801,500	116.25	125.25	125.25	116.00	120.00	3.75
John Keells XD	8,900	89.25	90.00	91.75	90.00	90.50	1.25
Kahawatte		82,900	32.00	33.00	35.50	32.50	34.75	2.75
Kandy Hotels	200	87.00	87.00	87.00	87.00	87.00	-
Keells Food	1,100	59.00	57.00	57.00	57.00	57.00	(2.00)
Kegalle		113,500	35.00	37.00	38.00	36.75	36.75	1.75
Kelani Cables	2,400	107.50	110.00	116.00	110.00	113.00	5.50
Kelani Tyres	35,400	45.00	46.00	46.00	44.25	45.00	-
Kelani Valley	20,200	53.50	53.50	59.75	53.25	56.25	2.75
Kelsey		109,200	11.25	11.25	11.75	11.25	11.50	0.25
Kotagala		475,500	28.25	29.75	33.75	29.25	32.50	4.25
Kotmale Holdings	529,900	11.75	12.00	12.00	11.75	12.00	0.25
Kuruwita Textile	4,100	29.50	30.50	31.50	30.50	30.50	1.00
Lanka Aluminium	59,600	29.00	30.00	31.75	30.00	30.50	1.50
Lanka Ceramic	200	34.75	34.75	34.75	34.75	34.75	-
Lanka Hospitals	117,500	17.00	17.50	19.25	17.50	19.00	2.00
Lanka IOC		75,500	17.50	17.50	18.00	17.50	17.75	0.25
Lanka Ventures	600	10.50	10.50	10.50	10.25	10.25	(0.25)
Lanka Walltile	200	44.00	44.25	44.25	44.25	44.25	0.25
Lankem Ceylon	79,300	39.75	39.00	40.50	39.00	40.00	0.25
Lankem Dev.	3,000	12.00	12.00	12.00	11.75	12.00	-
Laxapana		39,500	5.00	5.00	5.00	5.00	5.00	-
LB Finance		108,700	32.00	32.75	34.00	32.75	33.00	1.00
Lion Brewery	2,900	70.00	65.00	65.00	65.00	65.00	(5.00)
LMF		13,000	44.00	44.00	44.00	42.25	42.75	(1.25)
LOLC		53,600	109.25	112.00	116.00	112.00	114.75	5.50
Madulsima		413,700	13.50	13.75	15.50	13.50	14.75	1.25
Mahaweli Reach	5,800	18.00	18.00	18.25	18.00	18.00	-
Malwatte		192,500	28.75	29.50	34.00	29.50	33.00	4.25
Maskeliya		440,900	17.75	18.00	19.75	18.00	19.50	1.75
Merchant Bank	12,700	13.00	13.50	13.50	13.25	13.50	0.50
Morisons		100	410.00	375.00	375.00	375.00	375.00	(35.00)
MTD Walkers	3,900	85.00	83.00	83.00	70.25	75.00	(10.00)
Mullers		1,000	0.60	0.60	0.60	0.60	0.60	-
Namunukula	268,900	25.25	25.75	28.25	25.75	28.00	2.75
Nat. Dev. Bank	206,800	125.75	126.25	130.50	126.25	130.00	4.25
Nations Trust	101,300	34.00	34.50	35.00	34.25	34.50	0.50
Nations Trust (WC2010)8,000	5.75	5.75	5.75	5.75	5.75	-
Nawaloka		463,700	2.60	2.70	2.70	2.50	2.60	-
Nestle XD		11,100	357.75	354.00	360.00	354.00	359.50	1.75
Overseas Realty	206,500	12.00	12.00	12.25	12.00	12.25	0.25
Pan Asia		84,000	13.00	13.00	13.00	12.75	13.00	-
Parquet		13,400	13.75	13.50	13.75	13.25	13.50	(0.25)
PDL		900	26.50	26.25	26.25	26.25	26.25	(0.25)
Pegasus Hotels	51,300	29.25	29.75	29.75	28.50	28.50	(0.75)
Pelwatte		39,100	19.00	19.00	19.75	19.00	19.50	0.50
Piramal Glass	332,000	1.90	1.90	1.90	1.90	1.90	-
Radiant Gems	31,700	23.50	24.50	25.50	24.50	24.75	1.25
Reefcomber	334,300	1.30	1.30	1.40	1.30	1.30	-
Renuka City Hot.	500	149.50	152.00	152.00	152.00	152.00	2.50
Rich Pieris Exp.	171,400	10.50	10.75	12.00	10.75	11.75	1.25
Richard Pieris	101,900	36.75	37.00	38.25	37.00	38.00	1.25
Riverina Hotel	91,200	45.75	46.75	48.75	46.75	47.75	2.00
Royal Ceramic	41,000	41.00	41.75	42.50	41.00	41.25	0.25
Royal Palms	20,000	37.75	40.75	44.50	40.75	42.00	4.25
Sampath		20,700	112.50	113.25	114.00	113.00	113.75	1.25
Samson Internat.	10,100	60.00	60.00	60.00	60.00	60.00	-
Sathosa Motors	100	106.00	105.00	105.00	105.00	105.00	(1.00)
Serendib Hotels	2,500	41.00	45.00	45.00	45.00	45.00	4.00
Seylan Bank	436,100	34.75	35.50	38.00	35.50	37.50	2.75
Seylan Bank (NV)	826,900	6.50	6.75	7.25	6.75	7.00	0.50
Seylan Merchant (NV)	25,100	0.30	0.30	0.30	0.30	0.30	-
Sigiriya Village	4,300	34.00	34.25	35.00	34.00	34.25	0.25
Singer Sri Lanka	2,500	46.00	46.00	47.50	45.00	45.25	(0.75)
SLT		70,500	42.00	42.50	43.25	42.50	43.00	1.00
Stafford		12,300	17.75	18.50	18.50	18.00	18.00	0.25
Taj Lanka		39,700	15.00	15.25	15.50	14.75	15.25	0.25
Talawakelle	66,600	25.75	26.00	28.25	26.00	28.00	2.25
Tangerine		7,500	42.50	44.00	44.00	43.50	44.00	1.50
Tea Smallholder	1,100	94.75	95.00	95.00	95.00	95.00	0.25
The Finance Co.	75,500	16.50	16.75	17.75	16.75	17.00	0.50
Three Acre Farms	81,200	8.00	8.25	8.25	7.75	7.75	(0.25)
Tokyo Cement	103,300	160.25	165.00	172.00	165.00	167.00	6.75
Tokyo Cement (NV)	725,400	13.00	13.00	13.00	12.75	12.75	(0.25)
Trans Asia XD	11,500	105.50	106.00	110.00	105.00	107.25	1.75
United Motors	1,600	58.00	58.00	58.00	58.00	58.00	-
Watawala		10,300	70.00	74.00	74.00	73.00	73.50	3.50
York Arcade	2,500	11.25	11.50	11.50	11.25	11.25	-

Diri Savi Board

Amana		5,700	9.00	9.25	9.50	9.25	9.25	0.25
Asiri Surg		16,800	8.50	8.50	8.75	8.50	8.50	-
Capital Reach	800	11.00	10.75	11.25	10.75	11.25	0.25
E-Channelling	40,800	11.50	11.75	11.75	11.25	11.25	(0.25)
Elpitiya		112,600	53.00	53.00	67.00	51.50	66.25	13.25
Fortress Resorts	131,800	9.25	9.25	9.75	9.00	9.25	-
Janashakthi Ins.	108,900	8.00	8.00	8.00	7.75	7.75	(0.25)
Keells Hotels	342,400	10.75	10.75	11.00	10.75	10.75	-
Lighthouse Hotel	5,000	60.00	60.00	60.00	60.00	60.00	-
Marawila Resorts	201,700	6.00	6.00	6.00	5.75	6.00	-
Met. Res. Hol.	200	76.00	85.00	96.00	85.00	90.50	14.50
Renuka Holdings	6,200	73.25	74.50	74.50	73.75	73.75	0.50
Sierra Cabl	328,000	1.50	1.60	1.60	1.50	1.50	-
Tess Agro	88,300	0.80	0.80	0.90	0.80	0.80	-
Touchwood	22,000	72.25	72.00	73.75	72.00	72.25	-
Udapussellawa	60,200	23.50	24.00	27.00	24.00	27.00	3.50
Vallibel		56,600	3.30	3.40	3.40	3.30	3.30	-

Default Board

Alufab		6,600	37.00	38.00	42.00	38.00	40.25	3.25
Asia Capital	1,200	7.50	7.25	7.50	7.25	7.50	-
Fort Land		14,800	25.50	25.50	25.50	24.50	25.25	(0.25)
Hotel Developers	4,800	72.50	74.00	74.00	73.75	73.75	1.25
Kshatriya Hold.	128,200	5.25	5.50	5.50	5.00	5.25	-
Lanka Cement	1,785,500	18.25	18.50	20.25	18.50	19.75	1.50
Seylan Merchant	187,100	3.70	3.70	3.80	3.70	3.80	0.10

Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	1,185,817,634.75	646,590,811.65				
Volume of Turnover (No.)	30,847,998	20,675,442				
Trades (No.)		11,307		9,390				
Market Cap. (Rs.)		734,619,923,112.05	724,498,305,264.55				

Govt. Securities		Today		Prv. Day
					09-Jun-09
Value of Turnover (Rs.)	10,989,089.15	29,845.89
Volume of Turnover (No.)	90,000		500
Trades (No.)		1		1

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,286.12		2,254.62				
Milanka Price Index		2,558.06		2,524.80				
Total Return Indices
Tri On All Shares (ASTRI)	2,702.65		2,665.41				
Tri On Milanka Shares (MTRI)	3,040.54		3,001.00				

Dividends
Company Name	Dividend per	Dividend		Shareholders	XD Date	Payment Date 
		Share (Rs.)			Meeting 	
CT Land Development PLC 0.50		Final		04-08-2009	06-08-2009	14-08-2009

Default Board
Company Name	Date of		Reason
		Transfer
Hotel Developers
 (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 
				31-Mar-1991 to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 31-Mar-2009
The Colombo Fort Land &
Building Co. PLC 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2008
				Non submission of Financial Statements for the quarter ended 
				31-Mar-2009
Vanik Incorporation Ltd12-Dec-2002	Non submission of Annual Report for the F/Y Ended 31-Dec-2007
				Non payment of debenture interest - Third installment in respect 
				of the period ending 10-Dec-2002, the interest for the periods 
				ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
				& 10-Dec-2007
				Non submission of Financial Statements for the quarters ended 
				30-Sep-2008 & 31-Mar-2009
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Mar-2009
Ferntea Ltd	02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2007 to 31-Mar-2009
Lanka Cement PLC	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 
				& 31-Dec-2007
				Non submission of Financial Statements for the Quarters ended 
				31-Dec-2007 to 31-Mar-2009
Asia Capital PLC	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2008
				Non submission of Financial Statements for the Quarter ended 
				31-Mar-2009
Miramar Beach
Hotels PLC		09-Jun-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC13-Oct-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
				Non submission of Financial Statements for the Quarter ended 
				31-Dec-2008 & 31-Mar-2009
Singalanka Standard	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Chemicals PLC			Non submission of Financial Statements for the quarters ended 
				30-Sep-2008 to 31-Mar-2009
Ceylon Printers PLC	08-Jun-2009	Non submission of Financial Statements for the quarter ended 
				31-Mar-2009
Eastern Merchants PLC08-Jun-2009	Non submission of Financial Statements for the quarter ended 
				31-Mar-2009
Kalamazoo
 Systems PLC	08-Jun-2009	Non submission of Financial Statements for the quarter ended 
				31-Mar-2009
Office Equipment PLC	08-Jun-2009	Non submission of Financial Statements for the quarter ended 
				31-Mar-2009
Paragon Ceylon PLC	08-Jun-2009	Non submission of Financial Statements for the quarter ended 
				31-Mar-2009
Seylan Merchant
 Bank PLC		08-Jun-2009	Non submission of Financial Statements for the quarter ended 
				31-Mar-2009