|
|
|
| ||
|
Saturday, 13 June 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 83,700 135.00 135.00 142.50 135.00 142.25 7.25
ACL 47,600 44.75 44.25 44.75 44.00 44.75 -
Acme 8,400 18.00 18.00 18.00 18.00 18.00 -
Agalawatte 155,200 21.25 22.00 23.00 21.75 22.50 1.25
Ahot Properties XD 491,300 43.00 45.50 45.50 42.50 44.25 1.25
Aitken Spence 10,400 671.25 660.00 660.00 649.00 650.00 (21.25)
Amaya Leisure 51,200 27.00 27.50 28.50 26.75 27.75 0.75
Ascot Holdings 6,100 30.00 30.75 30.75 30.00 30.00 -
Asiri 400 65.50 67.00 67.00 67.00 67.00 1.50
Associated Prop. 2,000 55.25 58.00 65.00 58.00 61.50 6.25
Bairaha Farms 12,900 12.25 12.25 12.50 12.25 12.50 0.25
Balangoda 205,800 21.00 22.00 22.25 21.25 21.75 0.75
Blue Diamonds 200 1.30 1.40 1.40 1.40 1.40 0.10
Blue Diamonds (NV) 52,000 0.30 0.40 0.40 0.40 0.40 0.10
Bogala Graphite 35,700 20.00 19.75 20.75 19.75 20.50 0.50
Bogawantalawa 110,700 18.00 18.50 19.75 18.00 19.50 1.50
Browns 384,900 25.75 26.00 27.50 26.00 27.25 1.50
Browns Beach 32,200 35.00 37.00 40.50 37.00 40.50 5.50
Bukit Darah 3,700 960.00 950.00 960.00 950.00 960.00 -
CT Land 27,700 17.50 17.75 18.25 17.75 18.00 0.50
C. W. Mackie 1,356,900 25.75 26.00 29.25 26.00 29.00 3.25
Cargills 475,300 40.25 41.50 44.75 41.50 44.25 4.00
Cargo Boat 55,800 41.75 42.00 44.75 41.50 42.00 0.25
Carsons 4,900 164.50 165.00 174.50 165.00 173.00 8.50
CDIC 11,800 120.00 120.00 121.00 120.00 120.00 -
Central Finance 14,200 235.00 235.00 245.00 235.00 239.00 4.00
Central Ind. 1,300 120.00 120.00 125.00 120.00 124.50 4.50
Cey Theatres 114,800 40.00 40.00 44.00 40.00 42.75 2.75
Ceylinco Finance 2,400 8.00 7.75 8.00 7.75 8.00 -
Ceylinco Housing 117,200 8.00 8.00 8.50 8.00 8.50 0.50
Ceylinco Ins. 15,700 155.00 152.00 152.00 152.00 152.00 (3.00)
Ceylinco Ins. (NV) 1,000 85.00 85.50 85.50 85.50 85.50 0.50
Ceylinco Seylan 373,800 7.50 7.50 7.75 7.50 7.75 0.25
Ceylon Brewery 100 70.00 70.00 70.00 70.00 70.00 -
Ceylon Guardian 10,800 157.75 165.00 165.00 160.00 164.25 6.50
Ceylon Inv. 26,300 91.25 94.00 94.00 91.00 93.25 2.00
Ceylon Leather 19,700 54.50 51.25 52.75 51.00 52.00 (2.50)
Ceylon Tobacco 2,200 112.00 112.00 113.00 112.00 113.00 1.00
CFI 3,100 24.50 24.50 24.50 24.25 24.25 (0.25)
CFT 600 26.50 26.50 27.25 26.50 26.75 0.25
Chemanex 27,300 73.75 74.00 74.00 72.00 72.50 (1.25)
Chevron 1,600 120.00 121.00 122.00 120.75 121.00 1.00
CIC 56,200 47.50 48.00 48.25 47.50 48.00 0.50
CIC (NV) 36,100 29.50 29.50 30.00 29.25 30.00 0.50
CIT 200 26.25 26.50 26.50 26.50 26.50 0.25
Coco Lanka 28,100 27.25 27.00 27.00 26.50 26.75 (0.50)
Cold Stores 2,500 108.00 115.00 115.00 115.00 115.00 7.00
Colombo Land 77,300 4.50 4.50 4.60 4.50 4.50 -
Commercial Bank 112,700 125.00 124.00 127.00 124.00 126.00 1.00
Commercial Bank (NV)14,000 81.00 82.00 82.50 82.00 82.50 1.50
Commercial Dev. 12,700 35.75 38.00 38.00 35.75 35.75 -
Confifi Hotel 168,300 98.50 100.00 106.00 100.00 104.00 5.50
Dankotuwa Porcel 29,300 7.50 7.75 8.00 7.50 7.75 0.25
DFCC 105,200 116.25 116.50 118.50 116.50 118.00 1.75
Dialog 542,800 5.50 5.50 5.50 5.50 5.50 -
Dipped Products 30,800 80.75 80.00 80.00 79.00 79.00 (1.75)
Distilleries 691,700 76.25 76.50 82.00 76.25 81.00 4.75
Dockyard 11,900 99.50 100.00 100.75 100.00 100.00 0.50
Durdans 13,700 60.00 60.00 63.00 60.00 63.00 3.00
Durdans (NV) 7,500 34.00 35.25 36.00 35.25 36.00 2.00
East West 11,200 6.75 6.50 6.75 6.50 6.75 -
Eden Hotel Lanka 738,100 17.50 17.50 19.25 17.50 18.50 1.00
Envi. Resources 45,000 30.75 31.00 31.00 30.00 30.50 (0.25)
Equity 8,600 22.75 22.75 22.75 22.00 22.25 (0.50)
Equity Two PLC 3,300 12.25 12.00 12.00 12.00 12.00 (0.25)
Galadari 109,700 11.25 11.25 11.75 11.25 11.50 0.25
Gestetner 8,600 39.00 32.00 38.00 32.00 33.00 (6.00)
Grain Elevators 2,100 10.50 10.75 10.75 10.50 10.50 -
Hapugastenne 52,000 29.50 29.00 31.75 29.00 31.25 1.75
Haycarb 5,500 49.00 48.75 49.75 48.75 49.75 0.75
Hayleys 8,300 116.25 117.00 121.00 117.00 120.00 3.75
Hayleys Exports 8,800 21.50 21.25 22.00 21.25 22.00 0.50
HDFC 4,000 75.25 77.50 81.00 77.50 80.75 5.50
Hemas Holdings 20,000 89.75 89.75 91.00 89.75 90.25 0.50
HNB 74,900 114.75 115.00 116.00 114.00 116.00 1.25
HNB Assurance 57,600 31.75 31.75 31.75 30.75 31.25 (0.50)
HNB (NV) 102,000 46.25 46.00 47.00 46.00 47.00 0.75
Horana 155,000 19.75 20.00 21.75 20.00 21.25 1.50
Hotel Services 260,500 17.00 17.00 17.25 16.75 17.00 -
Hotel Sigiriya 3,900 42.00 40.75 41.50 40.75 41.50 (0.50)
Hotels Corp 70,000 17.75 17.75 18.50 17.50 18.25 0.50
Hunas Falls 102,700 39.00 40.00 43.75 40.00 41.25 2.25
Huntres 100 260.00 260.00 260.00 260.00 260.00 -
JKH 537,800 115.00 115.75 116.50 115.00 116.25 1.25
John Keells XD 4,000 87.00 87.50 90.00 87.50 89.25 2.25
Kahawatte 105,500 30.50 31.00 33.00 30.00 32.00 1.50
Kandy Hotels 4,600 84.50 84.75 87.00 84.75 87.00 2.50
Kegalle 170,100 30.75 32.00 36.00 31.00 35.00 4.25
Kelani Cables 40,600 101.00 103.00 108.00 103.00 107.50 6.50
Kelani Tyres 65,600 46.25 46.50 46.75 45.00 45.00 (1.25)
Kelani Valley 1,800 52.25 54.25 54.25 52.00 53.50 1.25
Kotagala 376,000 25.75 26.50 29.75 26.50 28.25 2.50
Kotmale Holdings 47,900 11.50 11.25 12.00 11.25 11.75 0.25
Lake House Prin 200 61.50 65.00 65.00 65.00 65.00 3.50
Lanka Hospitals 3,400 17.00 17.00 17.25 17.00 17.00 -
Lanka IOC 88,100 17.50 17.50 18.00 17.25 17.50 -
Lanka Tiles 8,500 43.00 43.50 44.75 43.50 43.50 0.50
Lanka Ventures 30,800 10.25 10.00 10.50 10.00 10.50 0.25
Lanka Walltile 3,000 44.00 44.00 44.25 44.00 44.00 -
Lankem Dev. 100 12.00 12.00 12.00 12.00 12.00 -
Laxapana 15,000 5.00 5.00 5.00 5.00 5.00 -
LB Finance 84,500 31.00 31.00 32.50 31.00 32.00 1.00
Lion Brewery 8,900 67.00 67.00 71.00 67.00 70.00 3.00
LMF 14,500 42.25 42.50 44.25 42.50 44.00 1.75
LOLC 24,400 100.50 102.00 110.00 102.00 109.25 8.75
Madulsima 308,400 13.00 13.50 14.00 13.25 13.50 0.50
Mahaweli Reach 4,900 17.75 17.75 18.00 17.75 18.00 0.25
Malwatte 205,200 26.75 27.50 29.50 27.00 28.75 2.00
Maskeliya 289,600 17.25 17.50 18.00 17.25 17.75 0.50
Merchant Bank 110,300 13.00 13.25 13.75 13.00 13.00 -
MTD Walkers 200 81.00 85.00 85.00 85.00 85.00 4.00
Mullers 29,400 0.60 0.60 0.60 0.60 0.60 -
Namunukula 182,200 23.00 26.00 27.00 25.00 25.25 2.25
Nat. Dev. Bank 423,100 121.50 121.00 126.00 121.00 125.75 4.25
Nations Trust 258,900 34.00 34.25 34.50 34.00 34.00 -
Nations Trust (WC-2010)1,000 5.75 5.75 5.75 5.75 5.75 -
Nations Trust (WC-2011)50,200 6.75 6.75 6.75 6.75 6.75 -
Nawaloka 324,400 2.50 2.50 2.60 2.50 2.60 0.10
Nestle 400 360.00 359.00 359.00 357.75 357.75 (2.25)
Nuwara Eliya 100 378.00 378.00 378.00 378.00 378.00 -
Overseas Realty 194,400 12.00 12.00 12.25 12.00 12.00 -
Pan Asia 1,191,900 12.00 12.00 13.00 11.75 13.00 1.00
Parquet 2,900 13.75 13.50 13.75 13.25 13.75 -
PDL 1,000 26.50 26.50 26.50 26.50 26.50 -
Pegasus Hotels 25,800 28.75 29.00 29.50 29.00 29.25 0.50
Pelwatte 16,400 19.00 19.00 19.25 19.00 19.00 -
People’s Merch 3,000 36.25 36.50 36.50 36.50 36.50 0.25
Piramal Glass 102,600 1.90 1.90 1.90 1.90 1.90 -
Radiant Gems 400 23.75 23.75 23.75 23.25 23.50 (0.25)
Reefcomber 856,800 1.20 1.20 1.30 1.20 1.30 0.10
Renuka City Hot. 300 146.00 154.75 154.75 149.00 149.50 3.50
Rich Pieris Exp 63,000 10.25 10.25 10.75 10.25 10.50 0.25
Richard Pieris 30,900 36.50 37.00 37.00 36.25 36.75 0.25
Riverina Hotel 73,900 44.00 44.50 46.50 44.50 45.75 1.75
Royal Ceramic 3,900 40.00 41.50 41.50 40.75 41.00 1.00
Royal Palms 7,100 38.00 38.00 41.00 36.00 37.75 (0.25)
Sampath 156,500 110.00 110.00 113.50 110.00 112.50 2.50
Serendib Hotels 8,300 41.25 44.75 46.00 41.00 41.00 (0.25)
Serendib Hotels (NV) 23,300 36.75 37.00 37.50 37.00 37.00 0.25
Seylan Bank 150,900 33.50 34.00 35.50 33.75 34.75 1.25
Seylan Bank (NV) 526,600 6.25 6.50 6.75 6.25 6.50 0.25
Seylan Merchant (NV) 100,000 0.40 0.30 0.30 0.30 0.30 (0.10)
Shaw Wallace 500 106.00 107.00 107.00 101.25 102.50 (3.50)
Sigiriya Village 9,400 33.00 34.00 34.00 34.00 34.00 1.00
Singer Sri Lanka 1,000 45.75 46.00 46.00 45.75 46.00 0.25
SLT 217,100 41.75 42.00 43.00 41.25 42.00 0.25
Stafford 82,600 16.75 16.75 18.50 16.75 17.75 1.00
Taj Lanka 70,500 14.25 14.25 15.50 14.00 15.00 0.75
Talawakelle 64,900 24.75 25.50 26.00 24.75 25.75 1.00
Tangerine 44,900 39.75 39.75 45.00 39.00 42.50 2.75
Tea Smallholder XD 4,000 94.75 94.75 94.75 94.75 94.75 -
The Finance Co. 28,700 16.00 16.00 16.75 16.00 16.50 0.50
Three Acre Farms 9,500 8.50 8.50 8.50 8.00 8.00 (0.50)
Tokyo Cement 11,700 160.00 160.00 162.50 160.00 160.25 0.25
Tokyo Cement (NV) 431,900 12.50 13.00 13.00 12.50 13.00 0.50
Trans Asia XD 400 103.75 105.00 106.00 105.00 105.50 1.75
Unions Assurance 100 71.00 68.75 68.75 68.75 68.75 (2.25)
United Motors 800 59.00 58.00 58.00 58.00 58.00 (1.00)
Vidullanka 300 26.00 25.75 25.75 25.75 25.75 (0.25)
Watawala 1,100 74.00 70.25 70.25 70.00 70.00 (4.00)
York Arcade 8,200 11.00 11.00 11.25 11.00 11.25 0.25
Diri Savi Board
Amana 23,100 9.00 9.00 9.25 9.00 9.00 -
Asian Alliance 2,400 52.25 50.00 50.00 50.00 50.00 (2.25)
Asiri Surg 6,700 8.50 8.50 8.50 8.50 8.50 -
Capital Reach 53,200 11.00 11.25 11.50 11.00 11.00 -
E-Channelling 5,200 11.50 11.50 11.50 11.25 11.50 -
Elpitiya 20,500 51.50 53.00 55.00 51.00 53.00 1.50
Fortress Resorts 177,300 8.50 8.75 9.25 8.75 9.25 0.75
Janashakthi Ins. 80,200 8.00 8.00 8.00 7.75 8.00 -
Keells Hotels 326,100 10.25 10.50 11.00 10.50 10.75 0.50
Lighthouse Hotel 900 59.00 60.00 60.00 60.00 60.00 1.00
Marawila Resorts 285,400 5.50 5.75 6.00 5.75 6.00 0.50
Met. Res. Hol. 5,600 58.50 60.00 85.00 60.00 76.00 17.50
Renuka Holdings 800 73.75 75.75 75.75 73.25 73.25 (0.50)
S M Leasing 274,600 21.50 21.50 21.50 21.00 21.00 (0.50)
Sierra Cabl 122,900 1.50 1.50 1.50 1.50 1.50 -
Tess Agro 75,500 0.90 0.80 0.80 0.80 0.80 (0.10)
Touchwood 12,300 72.50 73.00 73.00 71.75 72.25 (0.25)
Udapussellawa 17,400 23.25 23.50 24.00 23.00 23.50 0.25
Vallibel 186,000 3.30 3.30 3.30 3.30 3.30 -
Default Board
Asia Capital 17,000 7.25 7.25 7.50 7.25 7.50 0.25
First Capital 139,200 16.00 15.50 16.00 15.00 15.00 (1.00)
Fort Land 48,700 25.00 25.50 25.50 25.00 25.50 0.50
Hotel Developers 107,200 67.00 70.00 73.50 68.25 72.50 5.50
Kelsey 17,600 11.00 11.25 11.25 10.75 11.25 0.25
Kshatriya Hold. 62,800 5.25 5.25 5.50 5.25 5.25 -
Lanka Cement 1,954,600 16.75 17.25 18.75 17.00 18.25 1.50
Lankem Ceylon 6,500 39.75 39.00 39.75 39.00 39.75 -
Miramar 100 42.00 44.00 44.00 44.00 44.00 2.00
Seylan Merchant 189,500 3.70 3.70 3.70 3.70 3.70 -
Market Statistics on 12th Jun. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 646,590,811.65 523,274,475.70
Volume of Turnover (No.) 20,675,442 10,768,939
Trades (No.) 9,390 6,134
Market Cap. (Rs.) 724,498,305,264.55 713,405,403,100.30
Govt. Securities Today Prv. Day
09-Jun-09
Value of Turnover (Rs.) - 29,845.89
Volume of Turnover (No.) - 500
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,254.62 2,220.11
Milanka Price Index 2,524.80 2,482.56
Total Return Indices
Tri On All Shares (ASTRI) 2,665.41 2,624,62
Tri On Milanka Shares (MTRI) 3,001.00 2,950.80
Announcements for the day: 12.06.2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
C.W. Mackie PLC 0.75 First&Final 21-07-2009 22-07-2009 30-07-2009
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarter ended
30-Sep-2008 & 31-Mar-2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the Quarters ended 31-Dec-2007
to 31-Mar-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended
31-Mar-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended
31-Dec-2008 & 31-Mar-2009
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Chemicals PLC Non submission of Financial Statements for the quarters ended 30-Sep-2008
to 31-Mar-2009
First Capital Holdings PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009
Ceylon Printers PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009
Eastern Merchants PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009
Kelsey Developments PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009
Kalamazoo Systems PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009
Lankem Ceylon PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009
Office Equipment PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009
Paragon Ceylon PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Financial Statements for the quarter ended 31-Mar-2009
|
