Daily News Online
 

Wednesday, 13 May 2009

News Bar »

News: Minister slams biased media ...        Political: UNP Leader trying to betray country ...       Business: Bigger demand, better price for Sri Lankan tea ...        Sports: The flower in Vaas blooms ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen. Hot. Hold.		1,000	107.00	110.00	110.00	110.00	110.00	3.00
ACL			7,600	37.25	36.75	37.50	36.50	37.00	0.25
ACL Plastic	2,400		34.50	34.25	34.25	34.00	34.00	(0.50)
Acme			1,900	16.75	16.75	17.00	16.50	17.00	0.25
Agalawatte			31,700	17.00	16.50	16.50	16.25	16.25	(0.75)
Ahot Properties		300	29.75	29.75	29.75	29.75	29.75	-
Aitken Spence		200	336.25	336.25	336.25	336.25	336.25	-
Amaya Leisure		16,000	22.50	22.25	22.25	22.00	22.00	(0.50)
Arpico			1,100	33.00	32.00	32.00	32.00	32.00	(1.00)
Ascot Holdings		1,300	28.75	27.25	27.50	27.25	27.50	(1.25)
Asiri			2,900	64.50	64.50	64.75	64.50	64.50	-
Bairaha Farms		1,600	11.50	11.00	11.50	11.00	11.25	(0.25)
Balangoda			22,500	17.25	17.50	17.50	16.75	17.50	0.25
Blue Diamonds		700	1.50	1.40	1.50	1.40	1.50	-
Bogala Graphite		1,600	14.75	14.00	14.50	14.00	14.50	(0.25)
Bogawantalawa		700	16.50	16.25	16.25	16.00	16.00	(0.50)
Browns 			32,400	21.00	21.00	21.00	20.00	20.50	(0.50)
Browns Beach		100	31.00	30.00	30.00	30.00	30.00	(1.00)
Bukit Darah		1,700	850.00	850.00	870.00	850.00	870.00	20.00
CT Land			8,700	16.25	15.75	16.50	15.75	16.00	(0.25)
C. W. Mackie		2,000	17.25	17.50	17.50	17.25	17.25	-
Cargills			15,100	34.00	33.50	33.50	32.75	33.25	(0.75)
Cargo Boat		17,400	33.50	30.75	32.75	30.50	32.75	(0.75)
Carsons			5,200	149.50	147.25	149.00	145.00	146.75	(2.75)
Central Finance		600	165.50	165.00	165.00	165.00	165.00	(0.50)
Cey Theatres		700	35.25	35.00	35.00	35.00	35.00	(0.25)
Ceylinco finance		100	8.50	8.50	8.50	8.50	8.50	-
Ceylinco Seylan		33,700	7.75	7.50	7.50	7.25	7.50	(0.25)
Ceylon Guardian		6,300	127.75	124.50	130.00	124.50	128.25	0.50
Ceylon Inv.		5,200	69.25	68.00	70.00	68.00	70.00	0.75
Ceylon Leather		602,300	55.75	55.00	56.00	55.00	55.00	(0.75)
Ceylon Tobacco XD		1,900	119.00	116.50	117.75	114.00	115.25	(3.75)
CFI			500	20.25	20.25	20.25	20.25	20.25	-
CFT			1,500	22.00	21.75	21.75	21.50	21.50	(0.50)
Chemanex			33,100	59.00	57.25	58.00	57.25	58.00	(1.00)
CIC			7,100	37.00	36.50	36.75	35.75	36.75	(0.25)
CIC (NV)			12,700	24.00	24.00	24.00	23.25	23.50	(0.50)
CIT			2,900	22.00	20.75	20.75	19.50	20.25	(1.75)
Coco Lanka		146,000	24.25	24.00	24.75	23.50	24.50	0.25
Cold Stores		5,800	92.25	90.00	90.00	86.25	90.00	(2.25)
Colombo Land		14,200	4.50	4.40	4.50	4.40	4.50	-
Commercial Bank		32,700	96.00	96.00	96.00	93.00	94.00	(2.00)
Commercial Bank (NV)	7,200	72.00	72.00	72.00	71.50	72.00	-
Convenience Food		100	85.00	85.00	85.00	85.00	85.00	-
Dankotuwa Porcel		100	6.75	6.75	6.75	6.75	6.75	-
DFCC			6,100	92.75	92.50	92.50	90.00	92.00	(0.75)
Dialog			22,800	5.25	5.25	5.25	5.00	5.25	-
Dimo 			300	82.75	83.00	83.00	80.00	81.50	(1.25)
Dipped Products		6,600	63.00	63.00	63.00	62.00	62.00	(1.00)
Distilleries			82,700	80.50	80.50	82.75	79.00	82.25	1.75
Dockyard			4,800	68.50	68.00	68.50	68.00	68.00	(0.50)
Durdans			300	55.00	55.00	55.00	55.00	55.00	-
Durdans (NV)		300	35.00	33.75	33.75	33.75	33.75	(1.25)
East West			11,300	5.75	5.75	5.75	5.50	5.75	-
Eden Hotel Lanka		7,100	12.50	12.50	12.50	12.00	12.00	(0.50)
Envi. Resources		151,600	26.50	26.50	28.25	26.00	27.75	1.25
Equity			27,100	18.75	19.00	19.25	19.00	19.00	0.25
Equity Two PLC		153,700	10.25	9.75	10.75	9.75	10.50	0.25
First Capital		53,700	13.00	13.00	13.00	12.50	12.50	(0.50)
Galadari			11,700	9.25	9.00	9.00	8.75	9.00	(0.25)
Gestetner			4,300	37.00	35.00	39.00	35.00	37.00	-
Grain Elevators		26,200	9.75	9.75	9.75	9.50	9.50	(0.25)
Hapugastenne		400	25.00	23.25	25.00	23.25	25.00	-
Hayleys XD		800	107.25	104.00	106.00	103.75	106.00	(1.25)
Hayleys Exports		2,700	16.50	16.50	17.50	16.50	16.50	-
HDFC			700	70.00	70.00	70.00	69.75	70.00	-
Hemas Holdings		24,000	70.25	69.25	70.00	68.75	70.00	(0.25)
HNB			22,400	95.00	93.00	95.00	93.00	94.00	(1.00)
HNB Assurance		2,000	23.50	23.50	23.50	23.50	23.50	-
HNB (NV)			86,700	42.50	42.50	42.50	41.25	41.75	(0.75)
Horana			8,200	15.50	15.25	15.50	15.00	15.50	-
Hotel Services		55,000	15.50	16.00	16.00	15.00	15.75	0.25
Hotels Corp.		6,800	15.75	15.50	15.75	15.50	15.75	-
JKH			103,300	77.25	77.25	77.25	75.00	77.00	(0.25)
John Keells		100	74.50	74.25	74.25	74.25	74.25	(0.25)
Kahawatte			300	27.75	26.25	26.25	26.25	26.25	(1.50)
Kandy Hotels		600	66.00	61.75	67.00	61.00	67.00	1.00
Kegalle			6,000	26.50	26.50	26.75	26.00	26.00	(0.50)
Kelani Cables		800	100,00	96.00	96.00	96.00	96.00	(4.00)
Kelani Tyres		49,100	30.75	30.50	30.50	30.00	30.25	(0.50)
Kelani Valley		500	49.50	48.75	48.75	48.75	48.75	(0.75)
Kelsey			9,400	8.50	9.00	9.00	8.50	8.75	0.25
Kotagala			26,000	23.00	23.00	23.00	22.50	23.00	-
Kotmale Holdings		45,800	10.00	10.00	10.00	9.75	9.75	(0.25)
Lake House Prin.		100	55.00	55.00	55.00	55.00	55.00	-
Lanka Ceramic		1,200	30.00	30.00	30.00	29.50	30.00	-
Lanka Hospitals		500	16.00	15.75	15.75	15.75	15.75	(0.25)
Lanka IOC			8,900	17.75	17.75	18.00	17.75	17.75	-
Lanka Tiles		46,500	36.75	35.25	35.25	35.00	35.00	(1.75)
Lanka Ventures		71,200	9.25	9.25	9.50	8.75	9.25	-
Lanka Walltile		55,000	40.00	40.00	40.00	40.00	40.00	-
Lankem Ceylon		100	33.00	32.00	32.00	32.00	32.00	(1.00)
Lankem Dev.		3,400	9.50	9.50	9.75	9.25	9.75	0.25
Laxapana			28,700	4.80	4.90	4.90	4.80	4.90	0.10
LB Finance			7,200	21.25	21.00	21.00	20.50	20.50	(0.75)
LMF			5,500	48.00	48.00	49.50	48.00	48.25	0.25
LOLC			1,600	83.25	83.00	83.00	82.50	83.00	(0.25)
Madulsima			14,500	11.25	11.00	11.00	11.00	11.00	(0.25)
Mahaweli Reach		200	14.00	14.25	14.25	14.25	14.25	0.25
Malwatte			400	24.25	23.75	23.75	23.75	23.75	(0.50)
Maskeliya			9,500	16.25	16.00	16.25	16.00	16.25	-
Merchant Bank		11,000	10.50	10.25	10.25	10.25	10.25	(0.25)
Mullers			6,000	0.50	0.50	0.60	0.50	0.50	-
Namunukula		13,700	18.50	18.50	18.75	18.25	18.50	-
Nat. Dev. Bank		406,800	95.25	96.00	96.00	93.00	93.00	(2.25)
Nations Trust		80,300	30.75	31.00	31.00	30.00	30.50	(0.25)
Nations Trust (WAR-CON 2010)	30,200	5.25	5.00	5.00	5.00	5.00	(0.25)
Nations Trust (WAR-CON 2011)	29,800	7.25	7.00	7.00	6.75	6.75	(0.50)
Nawaloka			490,600	2.10	2.10	2.10	2.00	2.10	-
Overseas Realty		46,700	9.75	9.75	9.75	9.50	9.75	-
Pan Asia			21,300	11.00	11.00	11.00	11.00	11.00	-
Parquet			800	13.75	13.50	13.50	13.50	13.50	(0.25)
PDL			2,400	26.00	24.50	25.00	24.50	24.50	(1.50)
Pegasus Hotels		8,700	16.75	16.75	17.00	16.50	16.50	(0.25)
Pelwatte			70,000	17.00	17.00	17.25	16.50	16.50	(0.50)
People’s Merch		300	32.25	33.00	33.00	33.00	33.00	0.75
Piramal Glass		364,600	1.70	1.60	1.70	1.60	1.60	(0.10)
Radiant Gems		1,000	20.25	20.00	20.00	18.50	20.00	(0.25)
Reefcomber		10,100	1.20	1.10	1.10	1.10	1.10	(0.10)
Rich Pieris Exp		15,900	8.00	8.00	8.50	8.00	8.25	0.25
Richard Pieris		2,200	30.00	29.50	29.50	29.00	29.00	(1.00)
Riverina Hotel		2,600	33.75	32.50	32.50	31.25	32.00	(1.75)
Royal Ceramic		6,900	33.75	33.75	33.75	33.00	33.50	(0.25)
Sampath			106,800	88.75	88.25	88.25	85.00	86.00	(2.75)
Samson Internat.		100	56.50	55.00	55.00	55.00	55.00	(1.50)
Seylan Bank		7,900	38.00	38.00	38.00	38.00	38.00	-
Seylan Bank (NV)		20,100	7.00	6.75	7.00	6.75	7.00	-
Seylan Merchant		3,400	2.90	2.90	2.90	2.90	2.90	-
Seylan Merchant (NV)		94,300	0.30	0.40	0.40	0.30	0.30	-
SLT			8,600	39.25	39.00	39.25	38.75	39.00	(0.25)
Stafford			600	13.00	12.75	12.75	12.75	12.75	(0.25)
Taj Lanka			8,300	10.25	10.25	10.25	10.00	10.00	(0.25)
Talawakelle		4,000	17.50	17.50	17.50	17.25	17.25	(0.25)
The Finance Co.		2,200	19.75	19.50	19.75	19.25	19.75	-
Three Acre Farms		700	8.25	7.75	7.75	7.75	7.75	(0.50)
Tokyo Cement		2,500	139.00	139.50	139.50	135.00	135.00	(4.00)
Tokyo Cement (NV)		536,800	10.25	10.25	10.25	10.00	10.00	(0.25)
United Motors		400	42.00	40.75	41.00	40.75	41.00	(1.00)
Vidullanka			278,200	24.00	23.00	23.00	23.00	23.00	(1.00)
York Arcade		455,900	10.00	10.00	11.00	10.00	10.25	0.25

Diri Savi Board
Amana			600	9.50	9.50	9.50	9.50	9.50	-
Asiri Surg			122,800	7.75	7.75	8.00	7.75	8.00	0.25
E - Channelling		9,200	8.75	8.50	8.75	8.50	8.75	-
Elpitiya			1,900	48.00	47.00	47.00	46.00	46.50	(1.50)
Fortress Resorts		21,100	7.25	7.00	7.00	7.00	7.00	(0.25)
Janashakthi Ins.		14,500	8.00	8.25	8.25	8.00	8.00	-
Keells Hotels		30,100	7.75	7.75	7.75	7.75	7.75	-
Marawila Resorts		8,400	4.60	4.50	4.50	4.30	4.40	(0.20)
Sierra Cabl		162,800	1.50	1.50	1.50	1.50	1.50	-
Tess Agro			60,100	0.80	0.80	0.90	0.80	0.80	-
Touchwood		3,000	60.25	61.25	61.25	59.50	60.00	(0.25)
Udapussellawa		1,000	23.50	20.50	23.25	20.50	23.25	(0.25)
Vallibel			38,700	3.30	3.30	3.30	3.30	3.30	-

Default Board
Asia Capital		500	7.00	7.00	7.25	7.00	7.00	-
Ceylinco Ins. (NV)		400	89.75	90.00	91.00	90.00	90.25	0.50
Fort Land			74,200	19.00	18.25	19.25	18.00	19.25	0.25
Hotel Developers		200	59.75	55.00	57.00	55.00	57.00	(2.75)
Kshatriya Hold.		239,200	5.25	5.25	5.50	4.90	5.00	(0.25)
Lanka Cement		67,500	13.75	13.50	13.50	13.25	13.50	(0.25)


Market Statistics on 12th May. 2009

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	171,949,760.30	172,163,742.25
Volume of Turnover (No.)	6,519,315		6,654,224
Trades (No.)		2,987		3,474
Market Cap. (Rs.)		615,391,691,248.10	619,128,332,287.35

Govt. Securities		Today	Prv. Day
				06-May-09
Value of Turnover (Rs.)	-	200,000.17
Volume of Turnover (No.)	-	2,000
Trades (No.)	-	1

Equity Indices
Price Indices - 		Today	Prv. Day
CSE All Share Index		1,888.62	1,900.09
Milanka Price Index		2,051.53	2,060.82
Total Return Indices

Tri On All Shares (ASTRI)	2,232.72	2,246.28
Tri On Milanka Shares (MTRI)	2,438.47	2,449.51


Announcements for the Day: 12-05-2009

Dividends

Company Name	Dividend Per	Dividend	     Shareholders	      XD Date	        Payment Date
	Share (Rs.)		Meeting

Watapota Investments PLC	17.50	First&Final	       10-06-2009	         11-06-2009	        19-06-2009


Default Board
	
Company Name	                                    Date of	                Reason
	                                                            		Transfer

Hotel Developers (Lanka) PLC	               	28-Jun-2001         	Non submission of Annual Reports for the F/Y ended 
		                    			31-Mar-1991 to 31-Mar-2008
	                   				Non submission of Financial Statements for the quarters ended 
	                   				31-Mar-1998 to 31-Dec-2008
The Colombo Fort Land &
Building Co. PLC 	                                 14-Oct-2002	 Non submission of Annual Report for the F/Y ended 31-Mar-2008

Vanik Incorporation Ltd	                 12-Dec-2002         	Non submission of Annual Report for the F/Y Ended 31-Dec-2007
	                   				Non payment of debenture interest - Third installment in respect 
		                   			of the period ending 10-Dec-2002, the interest for the periods 
	                   				ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
		                    			& 10-Dec-2007 Non submission of Financial Statements for the
                                                                                      	quarter ended 30-Sep-2008 & 31-Dec-2008
Alufab Limited			09-Sep-2003             Non submission of Annual Reports for the F/Y ended 31-Mar-2004
                                                                                      	to 31-Mar-2008
	                   				Non submission of Financial Statements for the quarters ended 
	                   				30-Jun-2003 to 31-Dec-2008
Ferntea Ltd	                                02-Nov-2005         	Non submission of Annual Report for the F/Y ended 31-Mar-2006
	                    				to 31-Mar-2008
	                    				Non submission of Financial Statements for the quarters ended 
	                   				30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC	                               06-Jul-2007	         	Non submission of Annual Report for the F/Y ended 31-Dec-2006
                                                                                     	 & 31-Dec-2007 	Non submission of Financial Statements for the
                                                                                       	Quarters ended 31-Dec-2007 	to 31-Dec-2008
Asia Capital PLC	                                 05-Oct-2007         	Non submission of Annual Report for F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC	                 09-Jun-2008         	Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC	                 13-Oct-2008         	Non submission of Annual Report for F/Y ended 31-Mar-2008
	                                                                                Non submission of Financial Statements for the Quarter ended 
		                   			31-Dec-2008
Singalanka Standard	                             	13-Oct-2008         	Non submission of Annual Report for F/Y ended 31-Mar-2008
Chemicals PLC	                   			Non submission of Financial Statements for the quarters ended 
		                   	30-Sep-2008 	& 31-Dec-2008
Ceylinco Insurance PLC	                01-Apr-2009	Non submission of Financial Statements for the quarter ended 
		                   			31-Dec-2008
        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor