Tuesday, 5 May 2009 |
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board Abans 2,000 64.50 60.00 60.00 60.00 60.00 (4.50) ACL 64,600 37.25 38.00 39.50 38.00 38.50 1.25 ACL Plastics 5,400 34.50 34.75 35.00 34.50 34.75 0.25 Agalawatte 100 16.50 16.50 16.50 16.50 16.50 - Ahot Properties 4,800 30.00 30.00 30.00 29.50 29.50 (0.50) Aitken Spence 800 330.50 330.50 330.50 330.00 330.00 (0.50) Arpico 200 32.50 33.00 33.00 33.00 33.00 0.50 Ascot Holdings 6,900 27.50 28.00 29.25 26.75 28.00 0.50 Asiri 100 66.50 64.75 64.75 64.75 64.75 (1.75) Bairaha Farms 2,600 11.25 11.50 11.50 11.25 11.25 - Balangoda 5,400 16.50 17.00 17.00 16.25 16.25 (0.25) Blue Diamonds 30,100 1.60 1.60 1.60 1.60 1.60 - Blue Diamonds (NV) 26,700 0.40 0.40 0.40 0.40 0.40 - Bogawantalawa 2,100 15.50 16.25 16.50 15.50 15.50 - Browns 4,400 19.00 19.75 19.75 19.00 19.00 - Browns Beach 300 30.50 30.00 30.00 30.00 30.00 (0.50) CT Land 3,100 16.00 16.00 16.50 16.00 16.50 0.50 C. W. Mackie 2,300 17.25 17.25 17.50 17.25 17.50 0.25 Cargills 30,800 28.00 29.00 29.00 27.25 27.75 (0.25) Cargo Boat 400 32.50 33.75 33.75 33.75 33.75 1.25 Carsons 2,500 140.00 140.00 140.00 138.00 138.00 (2.00) Central Finance XD 5,500 160.00 162.00 165.00 162.00 165.00 5.00 Cey Theatres 100 31.00 32.50 32.50 32.50 32.50 1.50 Ceylinco Finance 10,000 8.00 8.00 8.00 8.00 8.00 - Ceylinco Housing 4,800 8.50 8.75 8.75 8.25 8.25 (0.25) Ceylinco Seylan 47,600 7.75 7.75 8.00 7.50 7.75 - Ceylon Guardian 1,800 124.00 120.00 120.00 118.00 119.25 (4.75) Ceylon Inv. 200 64.75 65.25 65.25 65.25 65.25 0.50 Ceylon Leather 1,300 52.25 52.50 52.50 50.00 50.75 (1.50) Ceylon Tobacco 1,300 115.00 115.00 117.00 115.00 116.00 1.00 CFI 73,100 20.50 21.25 22.50 20.25 22.25 1.75 CFT 2,900 22.50 22.25 22.75 22.25 22.75 0.25 Chemanex 2,200 57.50 58.75 59.00 58.75 59.00 1.50 Chevron 89,900 116.00 116.00 117.00 116.00 116.75 0.75 CIC 75,500 36.00 36.75 36.75 35.75 36.50 0.50 CIC (NV) 141,200 23.25 23.00 24.00 23.00 23.75 0.50 CIT 3,100 20.00 20.50 22.00 20.50 21.00 1.00 Coco Lanka 31,200 21.25 21.25 21.25 21.25 21.25 - Colombo Land 34,000 4.60 4.40 4.40 4.40 4.40 (0.20) Commercial Bank 148,100 89.00 90.00 91.75 90.00 90.00 1.00 Commercial Bank (NV)4,100 67.75 68.00 68.00 68.00 68.00 0.25 Confifi Hotel 95,900 84.25 84.00 84.00 80.00 80.00 (4.25) Dankotuwa Porcel 4,500 6.75 6.75 7.00 6.50 6.75 - DFCC 38,600 82.50 83.00 84.00 83.00 84.00 1.50 Dialog 89,400 5.25 5.25 5.25 5.25 5.25 - Dipped Products 500 60.00 60.00 60.00 60.00 60.00 - Distilleries 6,100 76.50 78.00 78.00 75.00 75.50 (1.00) Dockyard 14,700 69.50 69.75 70.00 69.25 69.25 (0.25) Durdans (NV) 400 33.25 33.50 33.50 33.50 33.50 0.25 East West 22,000 5.50 5.75 5.75 5.75 5.75 0.25 Eden Hotel Lanka 7,000 12.50 12.50 12.50 12.50 12.50 - Envi. Resources 7,800 22.75 23.50 23.50 23.25 23.25 0.50 Equity 300 18.50 19.00 19.00 19.00 19.00 0.50 Equity Two PLC 600 10.00 10.00 10.25 9.50 10.00 - First Capital 2,000 12.00 12.00 12.00 12.00 12.00 - Galadari 7,500 9.00 9.25 9.25 9.00 9.00 - Grain Elevators 34,000 10.00 9.75 9.75 9.50 9.50 (0.50) Hapugastenne 6,000 24.00 26.00 27.00 25.50 25.50 1.50 Haycarb 279,000 47.00 41.50 44.50 40.00 40.00 (7.00) Hayleys Exports 7,000 16.75 17.00 17.25 17.00 17.00 0.25 HDFC 700 65.00 63.00 63.00 61.50 62.00 (3.00) Hemas Holdings 37,000 66.00 67.50 67.50 67.50 67.50 1.50 HNB 11,600 89.25 89.75 89.75 89.00 89.25 - HNB Assurance 300 22.25 23.00 23.00 23.00 23.00 0.75 HNB (NV) 62,300 39.75 39.75 40.00 39.75 39.75 - Horana 1,000 15.00 15.00 15.00 15.00 15.00 - Hotel Sigiriya 200 26.50 27.50 27.50 27.50 27.50 1.00 Hotels Corp. 4,300 15.00 15.25 15.50 15.25 15.50 0.50 JKH 474,600 72.00 74.00 74.50 72.50 74.00 2.00 John Keells 11,000 69.75 70.00 72.00 70.00 72.00 2.25 Kahawatte 600 26.00 26.25 26.25 26.25 26.25 0.25 Keells Food 300 53.00 54.00 54.00 52.25 52.25 (0.75) Kegalle 3,400 24.50 25.00 25.50 25.00 25.50 1.00 Kelani Cables 1,500 76.75 80.00 80.00 77.25 77.25 0.50 Kelani Tyres 3,900 30.00 31.00 31.00 30.00 30.00 - Kelsey 1,300 8.50 8.50 8.50 8.50 8.50 - Kotagala 15,400 21.75 21.75 21.75 21.25 21.50 (0.25) Kuruwita Textile 1,100 25.25 26.50 33.00 25.25 29.25 4.00 Lanka Hospitals 3,600 15.50 15.50 15.50 15.50 15.50 - Lanka IOC 21,100 17.50 17.75 18.00 17.50 17.50 - Lanka Ventures 8,200 8.00 8.00 8.00 8.00 8.00 - Lanka Walltile 600 41.75 40.25 42.00 40.25 41.75 - Lankem Dev. 2,200 9.50 9.50 9.75 9.50 9.75 0.25 Laxapana 12,800 4.90 4.90 4.90 4.80 4.90 - LB Finance 11,400 20.50 20.75 21.25 20.75 21.25 0.75 LMF 200 46.75 46.00 48.50 46.00 47.25 0.50 LOLC 12,600 78.25 81.50 84.25 81.50 82.50 4.25 Madulsima 3,100 11.25 11.25 11.50 11.25 11.25 - Mahaweli Reach 400 14.50 14.00 14.00 14.00 14.00 (0.50) Malwatte 3,100 23.00 23.00 23.75 23.00 23.50 0.50 Maskeliya 9,600 15.75 16.00 16.25 15.75 16.25 0.50 Merchant Bank 19,700 10.50 10.50 10.50 10.25 10.25 (0.25) Mullers 203,800 0.50 0.50 0.50 0.50 0.50 - Namunukula 6,300 18.25 18.00 19.00 18.00 18.50 0.25 Nat. Dev. Bank 1,103,800 93.00 93.00 93.75 91.00 92.00 (1.00) Nations Trust 6,500 29.25 29.50 29.50 29.25 29.50 0.25 Nations Trust (WAR-CON 2010) 33,900 4.70 4.70 4.80 4.70 4.70 - Nations Trust (WAR-CON 2011) 3,700 5.25 5.25 5.50 5.25 5.25 - Nawaloka 122,600 2.10 2.10 2.10 2.00 2.10 - Nestle 500 290.00 290.25 295.00 290.25 295.00 5.00 Nuwara Eliya 100 270.00 270.00 270.00 270.00 270.00 - Overseas Realty 2,900 9.00 9.25 9.25 9.00 9.00 - Pan Asia 75,800 10.75 10.75 10.75 10.75 10.75 - Parquet 700 14.25 13.50 13.50 13.50 13.50 (0.75) PDL 100 24.25 25.00 25.00 25.00 25.00 0.75 Pegasus Hotels 4,100 17.25 17.25 17.25 16.75 17.25 - Pelwatte 12,600 15.00 15.75 16.50 15.25 16.00 1.00 People’s Merch 800 31.50 33.00 33.00 33.00 33.00 1.50 Piramal Glass 95,100 1.70 1.70 1.70 1.70 1.70 - Radiant Gems 100 18.75 19.00 19.00 19.00 19.00 0.25 Reefcomber 18,000 1.10 1.10 1.10 1.10 1.10 - Richard Pieris 34,400 26.75 27.00 27.50 27.00 27.25 0.50 Riverina Hotels 200 32.25 33.00 33.00 32.75 32.75 0.50 Royal Ceramic 2,600 32.75 31.75 32.75 31.50 32.75 - Royal Palms 3,300 28.25 30.50 30.50 30.00 30.25 2.00 Sampath 30,300 75.75 76.75 78.00 76.75 77.00 1.25 Sathosa Motors 100 89.75 89.00 89.00 89.00 89.00 (0.75) Seylan Bank 36,200 38.00 38.00 38.75 37.75 38.00 - Seylan Bank (NV) 25,700 7.00 7.00 7.00 7.00 7.00 - Seylan Merchant 10,000 3.00 3.00 3.00 3.00 3.00 - Seylan Merchant (NV) 24,200 0.40 0.30 0.30 0.30 0.30 (0.10) Shaw Wallace 100 117.25 105.00 105.00 105.00 105.00 (12.25) Sigiriya Village 2,200 22.00 22.00 22.00 22.00 22.00 - Singer Sri Lanka 600 35.00 35.00 35.00 35.00 35.00 - SLT 86,600 39.00 39.50 39.50 38.00 38.50 (0.50) Stafford 1,000 12.50 12.50 12.50 12.50 12.50 - Taj Lanka 2,200 10.00 10.25 10.25 10.00 10.25 0.25 Talawakelle 10,800 17.25 17.25 17.25 17.25 17.25 - Tangerine 400 30.00 29.75 32.00 29.75 32.00 2.00 Tea Smallholder 20,300 81.00 81.00 86.00 81.00 86.00 5.00 The Finance Co. 2,200 19.75 20.00 20.00 20.00 20.00 0.25 Three Acre Farms 1,600 8.50 8.25 8.25 8.00 8.00 (0.50) Tokyo Cement (NV) 156,200 9.75 10.00 10.00 10.00 10.00 0.25 Union Assurance 100 69.00 70.00 70.00 70.00 70.00 1.00 United Motors 700 40.00 39.50 39.50 39.50 39.50 (0.50) Watawala 4,400 65.00 60.00 63.00 60.00 60.25 (4.75) Diri Savi Board Amana 47,600 9.25 9.00 11.00 9.00 9.50 0.25 Asiri Central 200 66.00 66.75 66.75 64.50 64.50 (1.50) Asiri Surg 26,000 7.50 7.50 7.75 7.50 7.75 0.25 E - Channelling 6,500 8.75 8.75 8.75 8.75 8.75 - Elpitiya 3,500 47.00 47.50 47.50 45.25 46.00 (1.00) Fortress Resorts 500 7.00 7.00 7.00 7.00 7.00 - Janashakthi Ins. 37,400 7.75 8.00 8.00 7.75 8.00 0.25 Keells Hotels 39,300 8.00 8.00 8.00 7.75 7.75 (0.25) Lighthouse Hotel 1,300 56.25 48.75 55.00 48.50 52.75 (3.50) Marawila Resorts 2,000 4.50 4.40 4.40 4.40 4.40 (0.10) S M Leasing 4,500 17.75 17.75 18.50 16.75 17.00 (0.75) Sierra Cabl 54,700 1.50 1.50 1.50 1.40 1.50 - Tess Agro 15,000 0.80 0.70 0.70 0.70 0.70 (0.10) Touchwood 1,700 59.00 59.50 60.00 59.50 59.75 0.75 Vallibel 49,000 3.30 3.20 3.30 3.20 3.30 - Default Board Asia Capital 20,900 6.50 6.50 6.75 6.50 6.75 0.25 Ceylinco Ins. 300 144.00 130.50 130.50 130.25 130.50 (13.50) Fort Land 18,000 18.00 18.50 18.50 18.00 18.25 0.25 Hotel Developers 10,800 52.50 54.00 54.00 53.25 53.25 0.75 Kshatriya Hold. 13,500 5.00 5.25 5.25 5.00 5.00 - Lanka Cement 149,700 13.50 13.25 13.50 13.00 13.25 (0.25) Market Statistics on 04th May. 2009 Equity Details Today Prv. Day Value of Turnover (Rs.) 229,479,083.00 80,892,649.75 Volume of Turnover (No.) 4,850,202 3,599,399 Trades (No.) 2,117 2,380 Market Cap. (Rs.) 600,172,107,052.05 599,044,242,024.80 Govt. Securities Today Prv. Day 06-Apr-09 Value of Turnover (Rs.) - 14,956,219.21 Volume of Turnover (No.) - 15,000 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,841.91 1,838.45 Milanka Price Index 1,975.36 1,963.09 Total Return Indices Tri On All Shares (ASTRI) 2,177.51 2,173.41 Tri On Milanka Shares (MTRI) 2,347.93 2,333.36 Announcements for the day: 04.05.2009 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Aitken Spence PLC 3.50 Interim (Tax Free) 14-05-2009 21-05-2009 Ceylinco Insurance PLC 2.00 Final 28-05-2009 29-05-2009 08-06-2009 (Voting & Non-Voting) Securities in the Default Board as at 04-05-2009 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2008 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Vanik Incorporation Ltd12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 Non payment of debenture interest - Third installment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarter ended 30-Sep-2008 & 31-Dec-2008 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Dec-2008 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the Quarters ended 31-Dec-2007 to 31-Dec-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Kshatriya Holdings PLC13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the Quarter ended 31-Dec-2008 Singalanka Standard 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Chemicals PLC Non submission of Financial Statements for the quarters ended 30-Sep-2008 & 31-Dec-2008 Ceylinco Insurance PLC 01-Apr-2009 Non submission of Financial Statements for the quarter ended 31-Dec-2008 Ceylon Grain Elevators PLC 01-Apr-2009 Non submission of Financial Statements for the Quarter ended 31-Dec-2008 Three Acre Farms PLC 01-Apr-2009 Non submission of Financial Statements for the Quarter ended 31-Dec-2008 |