|
|
|
| ||
|
|
News Bar » |
|
|
|
|
Company Volume **VWA Day’s High Low ***VWA Change
previous Open today’s (Rs.)
close close
Main Board
A. Spen. Hot. Hold. 200 106.00 104.00 104.00 104.00 104.00 (2.00)
Abans 2,000 62.00 64.50 64.50 64.50 64.50 2.50
ACL 152,000 34.75 35.50 35.50 34.75 34.75 -
ACL Plastics 15,600 32.75 31.00 34.00 30.50 34.00 1.25
Acme 300 19.00 18.75 18.75 18.75 18.75 (0.25)
Agalawatte 17,500 17.25 17.00 17.00 15.75 16.00 (1.25)
Ahot Properties 5,300 31.00 30.50 31.75 30.00 30.00 (1.00)
Aitken Spence 400 330.25 331.00 331.00 330.00 330.50 0.25
Amaya Leisure 5,800 22.25 22.00 22.75 22.00 22.00 (0.25)
AMW 400 174.50 174.50 174.50 174.50 174.50 -
Arpico 100 32.75 32.00 32.00 32.00 32.00 (0.75)
Ascot Holdings 5,700 29.25 27.00 27.50 26.75 27.00 (2.25)
Asiri 34,900 61.00 63.00 67.00 63.00 66.50 5.50
Bairaha Farms 26,200 11.50 10.25 11.00 10.00 10.75 (0.75)
Balangoda 50,500 16.50 16.75 16.75 15.75 16.25 (0.25)
Beruwala Walkinn 600 42.25 38.75 41.50 38.75 39.75 (2.50)
Blue Diamonds 100 1.60 1.70 1.70 1.70 1.70 0.10
Blue Diamonds (NV) 900 0.50 0.40 0.40 0.40 0.40 (0.10)
Bogala Graphite 8,900 15.25 16.00 16.00 14.00 14.75 (0.50)
Bogawantalawa 6,800 16.00 14.75 15.50 14.75 15.25 (0.75)
Browns 27,400 20.00 20.00 20.00 19.00 19.25 (0.75)
Browns Beach 800 31.50 31.50 31.50 31.00 31.25 (0.25)
Bukit Darah 300 875.00 855.00 855.00 816.00 820.50 (54.50)
CT Land 28,500 16.00 15.75 16.00 15.50 16.00 -
C. W. Mackie 20,800 17.75 17.50 17.50 16.75 17.00 (0.75)
Cargills XD 48,000 26.00 26.50 26.50 25.50 26.00 -
Cargo Boat 26,400 32.75 33.00 33.50 32.25 32.25 (0.50)
Carsons 7,500 144.25 145.00 145.00 135.00 137.25 (7.00)
Cey Theatres 1,600 32.50 32.25 32.25 31.00 31.00 (1.50)
Ceylinco Finance 1,200 8.75 8.50 8.50 8.50 8.50 (0.25)
Ceylinco Housing 10,200 9.25 9.25 9.50 8.50 8.50 (0.75)
Ceylinco Seylan 5,000 8.00 7.50 8.00 7.25 7.50 (0.50)
Ceylon Brewery 400 58.50 60.00 60.00 60.00 60.00 1.50
Ceylon Inv. 2,200 68.50 67.25 67.25 65.00 65.00 (3.50)
Ceylon Leather 1,300 53.50 51.50 52.50 50.75 51.75 (1.75)
Ceylon Tobacco 284,600 109.75 110.00 112.00 109.75 110.25 0.50
CFI 2,900 20.00 20.00 20.00 20.00 20.00 -
CFT 3,500 23.75 22.50 22.50 21.75 22.00 (1.75)
Chemanex 17,600 57.00 55.25 56.50 55.25 56.00 (1.00)
Chevron 5,200 116.00 116.00 116.00 114.00 115.00 (1.00)
CIC 21,100 36.00 36.00 36.00 34.00 35.50 (0.50)
CIC (NV) 19,200 23.50 23.00 23.00 21.75 22.50 (1.00)
Coco Lanka 34,400 22.00 22.25 22.25 21.00 21.50 (0.50)
Cold Stores 5,900 83.50 85.00 85.00 82.00 82.50 (1.00)
Colombo Land 21,800 4.50 4.50 4.50 4.40 4.40 (0.10)
Colombo Land (WC2009)6,000 1.40 1.30 1.30 1.30 1.30 (0.10)
Commercial Bank 81,700 91.50 91.50 92.00 88.50 90.00 (1.50)
Commercial Bank (NV)34,300 66.00 67.00 67.00 65.00 65.25 (0.75)
Confifi Hotel 500 86.50 87.00 87.00 87.00 87.00 0.50
Dankotuwa Porcel 69,300 7.00 6.75 6.75 6.50 6.50 (0.50)
DFCC 15,500 84.50 82.00 82.00 80.00 81.50 (3.00)
Dialog 519,200 5.50 5.50 5.50 5.00 5.25 (0.25)
Dimo 400 71.75 72.00 72.00 69.00 69.00 (2.75)
Dipped Products 300 58.75 60.00 60.00 60.00 60.00 1.25
Distilleries 20,400 78.25 78.25 78.75 75.00 76.00 (2.25)
Dockyard 7,600 68.00 68.00 68.50 67.00 68.00 -
Durdans 200 58.00 58.00 58.00 58.00 58.00 -
Durdans (NV) 9,000 35.00 36.50 36.50 33.50 35.25 0.25
EB Creasy 100 200.00 200.00 200.00 200.00 200.00 -
East West 36,700 5.75 5.75 5.75 5.50 5.50 (0.25)
Eden Hotel Lanka 18,200 13.00 12.75 12.75 12.00 12.25 (0.75)
Envi. Resources 10,200 24.75 23.00 23.00 23.00 23.00 (1.75)
Equity 29,300 19.50 18.75 18.75 18.50 18.50 (1.00)
Equity Two PLC 11,300 10.00 10.25 10.25 9.50 9.75 (0.25)
First Capital 3,500 12.00 12.00 12.00 11.50 11.50 (0.50)
Galadari 78,000 9.50 9.50 9.50 8.75 9.00 (0.50)
Haycarb 5,000 47.00 47.00 47.00 47.00 47.00 -
Hayleys 6,300 105.00 105.00 105.00 99.00 101.00 (4.00)
Hayleys - MGT 3,500 36.00 34.00 36.75 33.50 35.00 (1.00)
Hayleys Exports 2,000 17.00 17.00 17.00 16.00 16.50 (0.50)
HDFC 700 61.75 60.00 60.00 59.75 59.75 (2.00)
Hemas Holdings 39,400 67.50 68.00 68.00 66.50 66.75 (0.75)
HNB 9,900 88.50 89.50 91.00 87.75 87.75 (0.75)
HNB Assurance 3,300 23.25 23.25 23.25 23.00 23.00 (0.25)
HNB (NV) 64,700 39.75 40.50 40.50 38.50 38.50 (1.25)
Horana 3,800 15.50 15.00 15.00 14.25 14.25 (1.25)
Hotel Sigiriya 500 26.00 26.50 26.50 26.50 26.50 0.50
Hotels Corp. 31,300 16.00 15.75 15.75 14.75 15.25 (0.75)
Huejay 400 50.00 45.25 45.25 45.25 45.25 (4.75)
JKH 511,100 68.00 69.00 71.50 67.00 68.50 0.50
John Keells 1,500 68.00 67.00 69.00 67.00 67.25 (0.75)
Kahawatte 500 27.25 24.75 26.75 24.75 26.50 (0.75)
Kandy Hotels 300 61.25 61.00 61.00 61.00 61.00 (0.25)
Keells Food 500 53.50 53.75 53.75 53.75 53.75 0.25
Kegalle 9,900 25.00 24.50 25.00 24.00 24.00 (1.00)
Kelani Cables 13,200 71.00 71.00 71.00 70.00 70.00 (1.00)
Kelani Tyres 30,300 30.50 31.00 31.00 28.50 28.75 (1.75)
Kelsey 19,900 9.25 9.25 9.25 8.50 8.75 (0.50)
Kotagala 33,100 22.25 22.75 22.75 20.00 20.75 (1.50)
Kotmale Holdings 15,300 10.00 10.00 10.25 9.75 9.75 (0.25)
Kuruwita Textile 6,400 26.00 25.00 25.00 25.00 25.00 (1.00)
Lanka Aluminium 400 26.75 26.75 26.75 26.75 26.75 -
Lanka Ceramic 5,800 29.00 29.00 29.00 28.50 28.50 (0.50)
Lanka Hospitals 9,500 15.25 15.75 15.75 15.25 15.50 0.25
Lanka IOC 44,100 18.00 18.25 18.25 17.00 17.25 (0.75)
Lanka Tiles 2,400 33.25 34.00 34.00 33.00 33.00 (0.25)
Lanka Ventures 58,100 7.25 7.00 7.00 6.50 6.75 (0.50)
Lanka Walltile 6,200 42.00 42.00 42.00 40.00 40.00 (2.00)
Lankem Ceylon 100 33.75 34.75 34.75 34.75 34.75 1.00
Lankem Dev. 6,300 9.75 10.00 10.00 9.00 9.25 (0.50)
Laxapana 53,900 4.90 5.00 5.00 4.70 4.80 (0.10)
LB Finance 12,300 20.75 21.00 21.00 20.25 20.25 (0.50)
LOLC 7,100 83.00 83.00 83.25 82.00 83.00 -
Madulsima 72,100 11.50 11.75 11.75 10.75 11.25 (0.25)
Malwatte 2,700 24.25 23.50 23.50 23.00 23.00 (1.25)
Maskeliya 28,000 16.25 16.25 16.25 15.00 15.25 (1.00)
Merchant Bank 5,700 10.25 10.00 10.00 9.75 9.75 (0.50)
Mullers 174,500 0.60 0.60 0.60 0.50 0.50 (0.10)
Namunukula 15,800 18.25 18.25 18.25 17.25 17.50 (0.75)
Nat. Dev. Bank 67,900 93.75 94.00 95.00 91.00 91.25 (2.50)
Nations Trust 402,400 29.00 29.50 30.25 28.25 29.00 -
Nations Trust (War-Con2010)
153,600 4.70 4.80 4.90 4.50 4.60 (0.10)
Nations Trust (War-Con2011)
15,300 5.00 4.90 5.00 4.70 4.90 (0.10)
Nawaloka 437,300 2.20 2.20 2.20 2.00 2.10 (0.10)
Overseas Realty 45,600 9.50 9.50 9.50 9.00 9.00 (0.50)
Pan Asia 42,900 10.50 10.50 11.00 10.25 10.25 (0.25)
Parquet 5,200 14.00 13.25 13.75 13.25 13.50 (0.50)
PDL 37,600 25.00 25.50 26.00 24.00 24.00 (1.00)
Pegasus Hotels 17,300 17.50 18.00 18.00 16.25 16.75 (0.75)
Pelwatte 16,500 15.50 15.00 15.00 14.50 15.00 (0.50)
People’s Merch 2,800 33.25 31.50 31.50 30.00 30.25 (3.00)
Piramal Glass 1,044,700 1.70 1.70 1.80 1.70 1.70 -
Radiant Gems 900 20.00 19.00 19.50 19.00 19.50 (0.50)
Reefcomber 114,800 1.10 1.10 1.10 1.10 1.10 -
Rich Pieris Exp 3,000 7.50 7.25 7.25 7.25 7.25 (0.25)
Richard Peiris 12,600 26.50 27.00 27.25 25.00 25.25 (1.25)
Riverina Hotels 15,000 32.50 31.25 31.25 30.75 31.00 (1.50)
Royal Ceramic 16,600 33.00 32.00 33.00 31.75 32.25 (0.75)
Royal Palms 3,900 31.50 31.50 31.50 31.00 31.00 (0.50)
Sampath 47,300 72.50 73.00 74.00 72.50 73.00 0.50
Serendib Hotels 3,200 34.50 32.00 32.00 31.50 31.75 (2.75)
Serendib Hotels (NV)) 2,700 24.75 25.75 25.75 24.75 24.75 -
Seylan Bank 7,000 38.75 39.25 39.75 38.00 38.00 (0.75)
Seylan Bank (NV) 659,400 7.00 7.00 7.25 6.75 7.00 -
Seylan Merchant 21,500 3.10 3.00 3.00 2.90 2.90 (0.20)
Shaw Wallace 500 99.00 100.00 100.00 100.00 100.00 1.00
Sigiriya Village 1,200 24.25 24.00 24.00 22.75 23.00 (1.25)
SLT 34,000 39.00 38.50 39.00 38.00 38.00 (1.00)
Stafford 19,100 13.00 12.75 12.75 12.50 12.50 (0.50)
Taj Lanka 9,300 10.50 10.25 10.25 10.00 10.00 (0.50)
Talawakelle 9,700 18.50 18.50 18.50 17.00 17.25 (1.25)
Tangerine 1,600 30.25 32.50 32.50 29.50 29.50 (0.75)
Tea Smallholder 500 81.00 81.25 81.25 81.25 81.25 0.25
The Finance Co. 10,700 21.00 21.25 21.50 20.50 21.00 -
Tokyo Cement 6,000 134.25 131.25 131.25 131.00 131.00 (3.25)
Tokyo Cement (NV) 182,300 10.25 10.25 10.25 10.00 10.00 (0.25)
United Motors 9,700 42.25 43.50 43.50 40.00 40.00 (2.25)
York Arcade 5,000 10.25 10.00 10.50 9.75 10.00 (0.25)
Diri Savi Board
Amana 21,800 9.50 9.50 9.50 9.00 9.25 (0.25)
Asiri Central 2,400 66.75 67.75 67.75 65.00 65.00 (1.75)
Asiri Surg 27,100 7.50 7.50 7.50 7.25 7.25 (0.25)
E - Channelling 9,900 9.25 9.00 9.00 8.50 8.75 (0.50)
Elpitiya 6,400 50.00 52.75 52.75 46.00 47.75 (2.25)
Fortress Resorts 51,700 7.25 7.25 7.25 6.50 7.00 (0.25)
Janashakthi Ins. 61,700 8.25 8.25 8.25 7.75 8.00 (0.25)
Keells Hotels 168,100 7.75 7.75 8.00 7.50 7.75 -
Marawila Resorts 93,600 4.60 4.70 4.70 4.20 4.40 (0.20)
Renuka Holdings 400 49.25 49.25 49.25 49.25 49.25 -
Sierra Cabl 358,800 1.50 1.50 1.50 1.40 1.50 -
Tess Agro 355,800 0.80 .80 .80 .80 .80 -
Touchwood 16,700 60.00 61.00 61.00 56.25 59.50 (0.50)
Vallibel 134,200 3.40 3.30 3.40 3.30 3.30 (0.10)
Default Board
Alufab 12,400 35.00 34.75 35.00 34.25 34.75 (0.25)
Asia Capital 15,800 6.50 6.50 6.50 6.50 6.50 -
Fort Land 54,300 19.00 18.75 18.75 17.75 18.00 (1.00)
Grain Elevators 15,400 9.75 9.00 9.25 8.75 9.00 (0.75)
Hotel Developers 1,700 55.00 57.00 57.00 52.25 52.50 (2.50)
Kshatriya Hold. 54,200 5.25 5.25 5.50 4.80 5.00 (0.25)
Lanka Cement 227,300 13.75 13.75 13.75 13.00 13.25 (0.50)
Three Acre Farms 20,900 8.50 8.00 8.00 7.25 7.75 (0.75)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 171,787,886.20 376,828,288.20
Volume of Turnover (No.) 8,225,435 15,233,397
Trades (No.) 3,840 6,315
Market Cap. (Rs.) 590,538,972,414.25 601,188,260,298.60
Govt. Securities Today Prv. Day
06-Apr-09
Value of Turnover (Rs.) - 14,956,219.21
Volume of Turnover (No.) - 15,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,812.35 1,845.03
Milanka Price Index 1,930.34 1,971.27
Total Return Indices
Tri On All Shares (ASTRI) 2,142.56 2,181.19
Tri On Milanka Shares (MTRI) 2,294.42 2,343.07
Securities in the Default Board as at 27-04-2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarter ended
30-Sep-2008 & 31-Dec-2008
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the Quarter ended
31-Dec-2007 to 31-Dec-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended
31-Dec-2008
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Chemicals PLC Non submission of Financial Statements for the quarters ended
30-Sep-2008 & 31-Dec-2008
Ceylinco Insurance PLC 01-Apr-2009 Non submission of Financial Statements for the quarter ended
31-Dec-2008
Ceylon Grain Elevators PLC 01-Apr-2009 Non submission of Financial Statements for the Quarter ended
31-Dec-2008
Three Acre Farms PLC 01-Apr-2009 Non submission of Financial Statements for the Quarter ended
31-Dec-2008
|
