Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A. Spen. Hot. Hold.	100	94.00	97.50	97.50	97.50	97.50	3.50
ACL		16,500	26.50	26.50	28.00	26.50	27.50	1.00
Agalawatte		11,500	14.00	14.25	14.25	14.00	14.00	-
Ahot Properties XD	4,300	27.00	28.50	29.00	28.50	28.50	1.50
AMW		600	174.50	174.50	174.50	174.50	174.50	-
Ascot Holdings	200	22.00	22.00	22.00	22.00	22.00	-
Asiri 		1,100	62.75	60.00	60.25	60.00	60.25	(2.50)
Bairaha Farms	7,400	9.50	9.25	10.25	9.25	9.75	0.25
Balangoda		3,300	13.75	14.00	14.00	14.00	14.00	0.25
Blue Diamonds 	1,100	1.50	1.50	1.60	1.50	1.60	0.10
Bogala Graphite	1,300	12.25	12.25	12.25	12.25	12.25	-
Browns		9,900	18.75	18.75	19.00	18.25	18.50	(0.25)
C T Land		500	14.25	14.50	14.50	14.50	14.50	0.25
C.W. Mackie	1,100	16.50	16.25	16.25	16.25	16.25	(0.25)
Cargills		100	23.25	24.50	24.50	24.50	24.50	1.25
Ceylinco Seylan	7,200	6.25	6.25	6.25	6.25	6.25	-
Ceylon Guardian	1,800	110.00	111.00	111.00	111.00	111.00	1.00
Ceylon Tobacco	200	110.00	110.00	100.00	100.00	100.00	-
Chemanex		500	52.50	51.25	51.25	51.25	51.25	(1.25)
Chevron		200	109.00	107.25	107.25	107.25	107.25	(1.75)
CIC		1,700	32.75	34.00	34.50	34.00	34.50	1.75
CIC (NV)		19,000	21.00	21.25	21.75	21.25	21.75	0.75
Coco Lanka	24,400	21.00	21.00	21.50	21.00	21.50	0.50
Commercial Bank XD	2,000	77.00	79.00	79.75	79.00	79.75	2.75
Commecial Dev.	5,300	35.00	34.00	34.00	34.00	34.00	(1.00)
Dankotuwa Porcel	400	5.50	5.50	5.50	5.50	5.50	-
Dialog		2,093,000	4.90	5.00	5.25	4.80	4.90	-
Distilleries		500	69.00	69.00	69.75	69.00	69.50	0.50
Dockyard		10,700	61.00	61.00	62.00	61.00	61.25	0.25
East West		1,000	5.50	5.50	5.50	5.50	5.50	-
Eden Hotel Lanka	32,200	10.75	10.75	11.25	10.75	10.75	-
Envi. Resources	4,600	23.00	23.50	23.50	23.50	23.50	0.50
Equity		8,500	18.75	18.75	19.00	18.50	18.75	-
Equity Two Plc	1,000	9.50	9.00	9.25	9.00	9.25	(0.25)
First Capital	130,000	10.00	10.75	10.75	10.75	10.75	0.75
Galadari		16,200	8.25	8.25	8.25	8.00	8.25	-
Good Hope 	200	135.00	120.00	120.00	120.00	120.00	(15.00)
Hapugastenne	200	21.00	21.50	22.00	21.50	21.75	0.75
Hayleys		2,100	89.50	87.00	90.00	87.00	90.00	0.50
Hayleys - MGT	11,800	31.75	33.00	34.75	33.00	33.75	2.00
Hayleys Exports	100	15.50	16.00	16.00	16.00	16.00	0.50
HNB Assurance	4,500	20.00	20.00	20.00	20.00	20.00	-
HNB (NV)		25,400	34.75	34.75	35.25	34.75	35.00	0.25
Horana		2,500	12.25	12.50	13.50	12.50	12.75	0.50
Hotels Corp.	1,000	14.50	14.75	14.75	14.75	14.75	0.25
JKH		22,700	64.00	64.25	64.50	63.75	63.75	(0.25)
Kandy Hotels 	100	44.00	49.00	49.00	49.00	49.00	5.00
Kegalle		4,400	20.00	20.25	21.00	20.00	20.00	-
Kelsey		1,200	7.25	7.25	7.25	7.25	7.25	-
Kotagala		4,100	18.00	18.00	19.00	17.75	18.00	-
Lanka IOC		11,500	16.50	16.50	16.75	16.50	16.50	-
Lanka Tiles	3,000	31.25	32.25	33.00	32.25	33.00	1.75
Lanka Ventures	1,300	5.75	6.00	6.00	6.00	6.00	0.25
Lanka Walltile	5,500	40.00	40.00	40.00	40.00	40.00	-
Lankem Dev.	300	7.75	8.00	8.00	8.00	8.00	0.25
Laxapana		2,500	4.60	4.60	4.60	4.60	4.60	-
LB Finance		200	17.75	18.00	18.00	18.00	18.00	0.25
LOLC		1,600	70.00	70.25	70.25	70.00	70.00	-
Madulsima		101,900	9.75	9.75	10.00	9.50	10.00	0.25
Malwatte		200	20.00	22.00	22.00	21.00	21.50	1.50
Maskeliya		4,900	14.00	14.50	14.50	14.00	14.25	0.25
Merchant Bank	19,500	9.25	9.25	9.50	9.25	9.25	-
Nat. Dev. Bank	1,400	89.00	92.00	92.00	92.00	92.00	3.00
Nations Trust 	100	24.00	24.50	24.50	24.50	24.50	0.50
Nations Trust 
(War-Con2010)	2,200	3.60	3.70	3.70	3.70	3.70	0.10
Nawaloka		3,100	1.90	1.90	1.90	1.90	1.90	-
Overseas Realty	39,200	8.75	9.00	9.00	9.00	9.00	0.25
Pan Asia		800	9.75	9.75	10.00	9.75	10.00	0.25
Parquet		500	13.00	13.50	13.50	13.00	13.00	-
Pegasus Hotels	500	15.25	14.75	15.25	14.75	15.00	(0.25)
Pelwatte		3,800	13.25	13.50	13.50	13.50	13.50	0.25
Richard Pieris 	5,100	24.50	25.00	25.00	24.75	24.75	0.25
Riverina Hotels 	1,000	28.50	28.00	29.25	28.00	29.25	0.75
Royal Ceramic	8,800	29.75	30.50	32.00	30.50	31.50	1.75
Serendib Hotels (NV)	300	22.00	20.50	20.50	20.50	20.50	(1.50)
Seylan Bank	5,100	34.00	35.75	35.75	35.00	35.00	1.00
Seylan Bank (NV)	8,200	5.75	5.75	5.75	5.50	5.50	(0.25)
Seylan Merchant	31,200	2.70	2.90	2.90	2.70	2.70	-
Seylan Merchant (NV)	8,600	0.30	0.30	0.30	0.30	0.30	-
Sigiriya Village XR	2.000	21.25	22.00	22.00	22.00	22.00	0.75
Singer Sri Lanka	4,700	32.00	32.25	32.25	32.00	32.00	-
SLT		38,000	36.00	36.50	37.50	36.00	36.00	-
Taj Lanka		200	9.50	9.75	9.75	9.75	9.75	0.25
Talawakelle	500	15.00	15.00	15.00	15.00	15.00	-
The Finance Co.	7,700	21.25	21.25	22.00	21.25	21.75	0.50
Tokyo Cement (NV)	60,600	9.75	9.75	10.00	9.50	9.50	(0.25)
Union Assurance	600	68.75	69.00	69.25	69.00	69.25	0.50
United Motors	100	36.00	36.25	36.25	36.25	36.25	0.25

Diri Savi Board	

Amana		500	8.00	8.00	8.00	8.00	8.00	-
Asiri Surg		5,800	6.75	6.75	6.75	6.75	6.75	-
Capital Reach	400	14.50	13.00	13.50	13.00	13.50	(1.00)
Elpitiya		1,400	43.00	44.25	45.00	44.00	44.25	1.25

Fortress Resorts	400	5.75	6.00	6.00	5.75	5.75	-
Janashakthi Ins.	4,500	8.00	8.00	8.00	8.00	8.00	-
Keells Hotels	2,100	6.75	7.00	7.00	6.75	6.75	-
Marawila Resorts	9,500	4.00	4.00	4.00	4.00	4.00	-
Sierra Cabl	4,200	1.30	1.30	1.30	1.20	1.20	(0.10)
Vallibel		49,000	3.10	3.10	3.10	3.10	3.10	-

Default Board

Asia Capital	1,600	5.50	5.75	5.75	5.75	5.75	0.25
Ceylinco Ins. (NV)	5,400	72.25	73.00	86.25	73.00	84.25	12.00
Fort Land		200	17.25	17.00	17.00	17.00	17.00	(0.25)
Grain Elevators	2,000	8.00	8.25	8.25	8.25	8.25	0.25
Kshatriya Hold.	4,000	3.90	4.00	4.00	4.00	4.00	0.10
Lanka Cement	141,600	13.50	13.75	13.75	13.25	13.25	(0.25)
Three Acre Farms	2,500	7.00	6.75	6.75	6.75	6.75	(0.25)

Market Statistics on 15th Apr. 2009

Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	27,739,818.65	62,571,569.70

Volume of Turnover (No.)	3,120,628		3,859,726				
Trades (No.)		980		2,445
		
Market Cap. (Rs.)	548,536,260,924.50	546,170,953,956.05

Govt. Securities		Today		Prv. Day		
					06-Apr-09
Value of Turnover (Rs.)	-		14,956,219.21	
Volume of Turnover (No.)	-		15,000	
Trades (No.)		-		1		

Equity Indices
Price Indices - 		Today		Prv. Day

CSE All Share Index		1,683.44		1,676.18		
Milanka Price Index		1,769.37		1,757.15

Total Return Indices

Tri On All Shares (ASTRI)	1,990.16		1,981.58
				
Tri On Milanka Shares (MTRI)	2,103.09		2,088.57

Announcements for the day: 15.04.2009

Dividends

Company Name	Dividend per	Dividend		Shareholders	XD Date    	Payment Date 
		Share (Rs.)			Meeting 	
Central Finance PLC	1.25		Interim		-		23-04-2009	05-05-2009	

Securities in the Default Board as at 08-04-2009
	
Company Name	Date of		Reason
		Transfer

Hotel Developers 
(Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 31-Dec-2008
The Colombo Fort Land &
Building Co. PLC 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Vanik Incorporation Ltd		12-Dec-2002	Non submission of Annual Report for the F/Y Ended 31-Dec-2007
				Non payment of debenture interest - Third installment in respect 
				of the period ending 10-Dec-2002, the interest for the periods 
				ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
				& 10-Dec-2007
				Non submission of Financial Statements for the quarter ended 
				30-Sep-2008 & 31-Dec-2008
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Dec-2008
Ferntea Ltd	02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 &			
				31-Dec-2007
				Non submission of Financial Statements for the Quarter ended 31-Dec-2007 
				to 31-Dec-2008
Asia Capital PLC	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2008
Miramar Beach
 Hotels PLC	09-Jun-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya
 Holdings PLC	13-Oct-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
				Non submission of Financial Statements for the Quarter ended 31-Dec-2008
Singalanka Standard	13-Oct-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
Chemicals PLC			Non submission of Financial Statements for the quarters ended 30-Sep-2008 
				& 31-Dec-2008
Ceylinco
 Insurance PLC	01-Apr-2009	Non submission of Financial Statements for the quarter ended 31-Dec-2008
Ceylon Grain
 Elevators PLC	01-Apr-2009	Non submission of Financial Statements for the Quarter ended 31-Dec-2008
Three Acre
 Farms PLC	01-Apr-2009	Non submission of Financial Statements for the Quarter ended 31-Dec-2008