Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

ACL		7,100	24.75	25.00	25.00	24.75	25.00	0.25
Agalawatte XD	3,400	14.00	14.00	14.00	13.50	13.50	(0.50)
Ahot Properties	11,400	26.00	26.00	27.00	26.00	26.25	0.25
Amaya Leisure	2,000	21.75	22.00	22.00	22.00	22.00	0.25
Asiri		12,000	58.00	59.00	61.00	59.00	61.00	3.00
Bairaha Farms	300	9.25	9.00	9.00	8.75	8.75	(0.50)
Balangoda		1,100	13.25	13.50	13.50	13.25	13.25	-
Blue Diamonds	41,900	1.40	1.50	1.60	1.50	1.50	0.10
Blue Diamonds (NV)	3,200	0.40	0.40	0.40	0.40	0.40	-
Bogala Graphite	4,000	11.75	12.00	12.25	11.50	11.75	-
Browns		2,700	17.25	17.50	17.75	17.50	17.75	0.50
Browns Beach	500	29.00	24.25	24.25	24.25	24.25	(4.75)
Bukit Darah	100	790.00	777.00	777.00	777.00	777.00	(13.00)
CT Land		500	14.00	14.25	14.50	14.25	14.50	0.50
C. W. Mackie	200	16.75	16.50	16.50	16.50	16.50	(0.25)
Cargills		9,600	23.50	23.50	23.50	23.00	23.50	-
Carsons		300	116.25	116.50	116.50	116.50	116.50	0.25
Central Finance	900	155.00	155.00	155.00	155.00	155.00	-
Cey Theatres	300	26.50	27.00	27.00	27.00	27.00	0.50
Ceylinco Finance	3,500	8.00	8.00	8.00	8.00	8.00	-
Ceylinco Housing	6,800	7.75	8.00	8.00	8.00	8.00	0.25
Ceylinco Seylan	11,600	6.25	6.25	6.25	6.00	6.00	(0.25)
Ceylon Guardian	4,500	103.25	111.00	111.00	110.75	110.75	7.50
Ceylon Inv.	200	58.00	58.00	59.25	58.00	59.25	1.25
Ceylon Leather	700	50.50	51.00	51.00	50.00	50.25	(0.25)
Ceylon Tobacco	2,700	96.00	96.25	100.00	96.25	100.00	4.00
CFT		1,600	16.00	16.00	16.00	16.00	16.00	-
Chemanex		2,500	50.00	50.00	50.00	50.00	50.00	-
Chevron		1,300	107.75	107.00	107.00	107.00	107.00	(0.75)
CIC		5,400	31.50	32.00	32.00	31.50	31.75	0.25
CIC (NV)		7,600	20.50	20.50	20.50	20.50	20.50	-
Coco Lanka	20,700	19.50	20.00	20.00	19.50	19.75	0.25
Colombo Land	10,800	4.30	4.30	4.30	4.10	4.10	(0.20)
Colonial Mtr	1,600	33.50	30.00	31.50	30.00	31.25	(2.25)
Commercial Bank	120,700	80.00	80.00	80.00	78.50	79.00	(1.00)
Commercial Bank (NV)6,200	63.50	63.50	65.00	63.50	64.50	1.00
Dankotuwa Porcel	4,900	5.25	5.25	5.25	5.00	5.00	(0.25)
DFCC		100	67.25	69.00	69.00	69.00	69.00	1.75
Dialog		77,800	4.80	.490	4.90	4.80	4.90	0.10
Dimo		400	60.50	60.50	60.50	60.00	60.25	(0.25)
Dipped Products	300	54.00	56.00	56.00	56.00	56.00	2.00
Distilleries		8,700	65.75	66.25	68.00	65.75	67.25	1.50
Dockyard		3,200	58.25	58.50	58.75	58.00	58.25	-
East West		8,100	5.25	5.50	5.50	5.50	5.50	0.25
Eden Hotel Lanka	94,300	9.75	10.00	10.50	10.00	10.25	0.50
Envi. Resources	3,600	22.50	23.00	23.00	22.50	22.50	-
Equity		200	18.25	18.00	18.00	18.00	18.00	(0.25)
Equity Two PLC	1,300	9.00	9.00	9.00	8.75	8.75	(0.25)
First Capital	17,400	10.50	10.50	10.75	9.75	10.75	0.25
Galadari		22,200	8.00	8.00	8.25	7.75	8.00	-
Gestetner		7,200	36.00	30.25	35.50	30.25	33.75	(2.25)
Hayleys		1,000	87.00	87.00	87.00	87.00	87.00	-
Hayleys - MGT	1,600	28.00	30.00	30.00	30.00	30.00	2.00
HDFC		500	51.00	51.00	51.00	51.00	51.00	-
Hemas Holdings	900	60.00	60.50	60.50	60.50	60.50	0.50
HNB XD		100	76.25	79.75	79.75	79.75	79.75	3.50
HNB (NV) XD	4,100	34.00	34.50	35.00	34.50	34.75	0.75
Horana		1,000	11.25	11.00	11.00	11.00	11.00	(0.25)
Hotel Services	300	149.00	145.00	150.00	145.00	146.75	(2.25)
Hotels Corp.	800	13.00	13.25	13.25	13.00	13.00	-
JKH		51,100	63.00	64.00	64.50	63.50	64.00	1.00
Kegalle		800	19.00	19.50	19.50	19.00	19.25	0.25
Kelsey		2,400	7.00	7.50	7.50	7.25	7.50	0.50
Kotagala		6,300	16.50	16.50	16.50	16.50	16.50	-
Kotmale Holdings	100	9.25	9.50	9.50	9.50	9.50	0.25
Lanka Hospitals	1,500	14.25	14.50	14.50	14.00	14.00	(0.25)
Lanka IOC		3,800	15.50	15.75	16.00	15.50	15.75	0.25
Lanka Ventures	10,500	6.00	6.00	6.00	5.75	5.75	(0.25)
Lankem Dev.	300	7.75	7.25	7.50	7.25	7.25	(0.50)
Laxapana		4,900	4.60	4.70	4.70	4.60	4.60	-
LB Finance		20,300	18.50	18.50	18.50	18.00	18.25	(0.25)
LMF		300	36.00	36.00	36.00	36.00	36.00	-
Madulsima		26,200	9.00	9.00	9.25	8.75	9.00	-
Maskeliya		8,800	13.25	13.50	13.50	13.50	13.50	0.25
Merchant Bank XD	12,500	9.00	9.00	9.00	9.00	9.00	-
Namunukula	300	15.00	15.00	15.00	15.00	15.00	-
Nat. Dev. Bank XD	200	88.75	89.00	89.00	89.00	89.00	0.25
Nations Trust XD	4,000	24.25	23.75	23.75	23.75	23.75	(0.50)
Nawaloka		75,500	1.80	1.80	1.80	1.80	1.80	-
Overseas Realty	20,200	8.25	8.25	8.25	8.25	8.25	-
Parquet		900	12.00	12.50	12.50	11.75	11.75	(0.25)
PDL		1,000	22.00	22.25	22.25	22.25	22.25	0.25
Pegasus Hotels	5,900	14.00	14.50	14.50	14.25	14.50	0.50
Pelwatte		2,300	12.75	12.75	12.75	12.75	12.75	-
People’s Merch	100	29.25	29.00	29.00	29.00	29.00	(0.25)
Radiant Gems	300	16.00	16.00	16.00	16.00	16.00	-
Reefcomber	212,600	1.00	1.10	1.10	1.00	1.00	-
Rich Pieris Exp.	1,000	6.75	7.00	7.00	7.00	7.00	0.25
Richard Pieris	10,200	23.75	23.75	24.00	23.75	23.75	-
Riverina Hotels	11,700	27.00	27.50	28.00	27.25	27.75	0.75
Royal Ceramic	1,600	27.00	27.75	28.00	27.50	27.50	0.50
Royal Palms	3,000	28.50	28.00	29.00	28.00	28.25	(0.25)
Samson Internat.	7,700	50.00	48.75	48.75	48.50	48.50	(1.50)
Seylan Bank	5,700	34.75	34.50	34.50	33.75	34.00	(0.75)
Seylan Bank (NV)	37,900	5.50	5.50	5.50	5.50	5.50	-
Seylan Merchant	400	2.80	2.70	2.70	2.70	2.70	(0.10)
Seylan Merchant (NV)	140,000	0.30	0.30	0.30	0.30	0.30	-
Sigiriya Village XR	1,200	20.00	21.75	21.75	21.00	21.25	1.25
Singer Ind. XD	600	58.25	42.00	42.00	42.00	42.00	(16.25)
Singer Sri Lanka	2,300	32.25	32.25	32.25	32.00	32.25	-
SLT		79,200	34.25	34.25	36.00	34.25	35.00	0.75
Taj Lanka		2,600	9.00	9.25	9.50	9.25	9.25	0.25
Talawakelle XD	1,100	15.00	15.00	15.00	14.25	14.25	(0.75)
Tangerine		200	28.00	29.00	29.00	29.00	29.00	1.00
The Finance Co.	10,200	21.25	21.50	22.00	21.50	21.50	0.25
Tokyo Cement (NV)	493,000	9.50	9.50	9.75	9.25	9.50	-
Union Assurance XD	300	69.00	68.50	69.00	68.50	68.75	(0.25)
United Motors	700	33.75	33.75	33.75	33.75	33.75	-
Vidullanka		350,200	23.00	23.00	23.00	21.75	21.75	(1.25)
Watawala		400	56.50	56.50	56.50	56.50	56.50	-
York Arcade	41,100	9.25	9.00	9.50	9.00	9.50	0.25

Diri Savi Board

Amana		500	7.50	7.50	7.50	7.50	7.50	-
Asian Alliance	100	44.25	43.50	43.50	43.50	43.50	(0.75)
Asiri Surg		5,500	6.75	6.75	6.75	6.75	6.75	-
Capital Reach	23,300	15.75	15.00	15.00	14.00	14.75	(1.00)
E- Channelling	3,600	7.75	8.00	8.00	8.00	8.00	0.25
Elpitiya		6,200	39.00	40.00	41.00	40.00	40.00	1.00
Fortress Resorts	1,600	5.25	5.25	5.50	5.25	5.50	0.25
Janashakthi Ins.	23,300	8.25	8.00	8.00	8.00	8.00	(0.25)
Lighthouse Hotel	100	57.50	56.00	56.00	56.00	56.00	(1.50)
Marawila Resorts	1,000	3.90	3.90	3.90	3.90	3.90	-
Sierra Cabl	5,000	1.20	1.20	1.20	1.20	1.20	-
Tess Agro		500	0.70	0.70	0.70	0.70	0.70	-
Touchwood	1,700	50.75	52.50	53.00	51.00	51.00	0.25
Vallibel		17,200	3.20	3.20	3.20	3.10	3.10	(0.10)

Default Board

Asia Capital	100	5.75	5.75	5.75	5.75	5.75	-
Fort Land		5,700	17.00	17.00	17.00	17.00	17.00	-
Grain Elevators	400	8.00	8.00	8.00	8.00	8.00	-
Hotel Developers	2,000	36.75	38.00	38.25	37.00	37.50	0.75
Kshatriya Hold.	6,500	3.80	3.80	3.80	3.70	3.70	(0.10)
Lanka Cement	407,000	12.00	12.25	12.75	12.25	12.25	0.25


Market Statistics on 06th Apr. 2009

Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	46,367,025.40	56,831,586.15			
Volume of Turnover (No.)	2,759,749		3,096,691		
Trades (No.)		1,340		1,526							
Market Cap. (Rs.)		538,550,445,443.00	533,464,598,008.65																

Govt. Securities		Today		Prv. Day		
					01-Apr-09
Value of Turnover (Rs.)	15,903,068.52	299,999.64
Volume of Turnover (No.)	15,000		3,000
Trades (No.)		1		1	

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		1,652.80		1,637.19
Milanka Price Index		1,747.81		1,726.13											
Total Return Indices

Tri On All Shares (ASTRI)	1,953.93		1,935.48									
Tri On Milanka Shares (MTRI)	2,077.47		2,051.70		

Announcements for the day: 06.04.2009

Dividends

Company Name		Dividend per	Dividend		Shareholders	XD Date		Payment Date 
			Share (Rs.)			Meeting 	
Ceylinco Insurance PLC	2.00		Final		-		Dates to 
									be notified	
Cargills (Cey) PLC		0.20		Interim		-		21-04-2009	30-04-2009


Securities in the Default Board as at 06-04-2009
	
Company Name	Date of		Reason
		Transfer

Hotel Developers 
(Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 31-Mar-1991 to 
				31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 31-Dec-2008
The Colombo Fort Land &
Building Co. PLC 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2008

Vanik Incorporation Ltd12-Dec-2002	Non submission of Annual Report for the F/Y Ended 31-Dec-2007
				Non payment of debenture interest - Third installment in respect 
				of the period ending 10-Dec-2002, the interest for the periods 
				ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
				& 10-Dec-2007
				Non submission of Financial Statements for the quarter ended 
				30-Sep-2008 & 31-Dec-2008
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004
				to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Dec-2008
Ferntea Ltd	02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 
				31-Dec-2007
				Non submission of Financial Statements for the Quarters ended 
				31-Dec-2007 to 31-Dec-2008
Asia Capital PLC	05-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach
 Hotels PLC	09-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kshatriya 
Holdings PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
				Non submission of Financial Statements for the Quarter ended 
		31-Dec-2008
Singalanka Standard	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Chemicals PLC			Non submission of Financial Statements for the quarters ended 
				30-Sep-2008 & 31-Dec-2008
Ceylinco
 Insurance PLC	01-Apr-2009	Non submission of Financial Statements for the quarter ended 
				31-Dec-2008
Ceylon Grain
 Elevators PLC	01-Apr-2009	Non submission of Financial Statements for the Quarter ended 
				31-Dec-2008
Three Acre Farms PLC01-Apr-2009	Non submission of Financial Statements for the Quarter ended 
				31-Dec-2008