|
|
|
| ||
|
|
||||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 1,000 90.25 90.00 90.00 90.00 90.00 (0.25) ACL 1,800 25.00 25.00 25.00 24.25 24.25 (0.75) Acme 300 17.75 17.00 17.00 17.00 17.00 (0.75) Agalawatte 74,400 16.25 16.50 16.50 16.00 16.00 (0.25) Ahot Properties 300 24.75 25.00 25.00 24.75 24.75 - Amaya Leisure 100 22.00 23.00 23.00 23.00 23.00 1.00 Ascot Holdings 900 20.25 21.00 21.00 21.00 21.00 0.75 Asiri 900 55.00 55.00 55.00 55.00 55.00 - Bairaha Farms 5,700 9.50 9.00 9.00 8.50 8.75 (0.75) Balangoda 10,500 13.50 13.50 13.50 13.50 13.50 - Blue Diamonds (NV) 7,000 0.30 0.40 0.40 0.40 0.40 0.10 Bogala Graphite 1,300 11.00 11.00 11.00 10.50 11.00 - Bogawantalawa 1,000 12.50 12.50 12.50 12.50 12.50 - Browns 18,700 18.25 18.00 18.50 18.00 18.00 (0.25) Browns Beach 100 29.00 29.00 29.00 29.00 29.00 - CT Land 1,100 12.50 12.50 12.50 12.50 12.50 - C. W. Mackie 8,500 16.25 16.25 16.50 16.25 16.50 0.25 Cargills 1,400 23.50 24.50 24.50 23.50 23.50 - Cargo Boat 90,000 28.25 28.25 28.25 28.25 28.25 - Carsons 8,100 116.75 116.25 116.25 116.00 116.00 (0.75) Cey Theatres 700 28.00 27.00 27.00 27.00 27.00 (1.00) Ceylinco Housing 10,400 8.25 8.00 8.25 8.00 8.00 (0.25) Ceylinco Ins. (NV) 300 85.75 80.00 80.00 76.00 76.00 (9.75) Ceylinco Seylan 7,500 6.50 6.25 6.25 6.00 6.25 (0.25) Ceylon Inv. 1,500 58.00 58.00 58.00 57.50 58.00 - Ceylon Leather 2,000 49.25 49.50 50.00 49.50 50.00 0.75 Ceylon Tobacco XD 300 95.00 96.00 96.00 96.00 96.00 1.00 Chemanex 98,900 50.25 51.00 51.00 49.50 49.50 (0.75) Chevron 8,600 105.00 105.00 105.50 105.00 105.50 0.50 CIC 4,100 32.00 31.00 32.00 30.50 31.50 (0.50) CIC (NV) 9,400 20.50 21.00 21.00 20.50 20.50 - Coco Lanka 15,100 17.50 17.50 18.00 17.50 18.00 0.50 Cold Stores 1,600 70.00 70.00 70.00 69.50 69.50 (0.50) Colombo Land 5,700 4.00 3.90 3.90 3.90 3.90 (0.10) Colombo Land (WC2009) 500 1.10 1.00 1.00 1.00 1.00 (0.10) Commercial Bank 21,200 80.00 80.00 80.00 79.25 79.25 (0.75) Commercial Bank (NV) 300 65.00 62.00 62.00 62.00 62.00 (3.00) Dankotuwa Porcel 13,600 5.00 5.00 5.25 5.00 5.00 - DFCC 2,000 68.00 68.25 68.25 68.00 68.00 - Dialog 29,400 4.90 4.80 4.90 4.80 4.90 - Dipped Products 4,300 55.00 54.75 57.00 54.75 55.25 0.25 Distilleries 41,900 65.00 66.00 66.00 64.00 65.00 - Dockyard XD 7,800 58.75 57.75 58.00 57.00 57.25 (1.50) Eagle Insurance XD 4,000 119.00 110.50 115.00 104.00 110.75 (8.25) East West 500 4.90 4.90 4.90 4.90 4.90 - Eden Hotel Lanka 19,800 9.75 10.00 10.00 9.50 9.75 - Envi. Resources 30,500 23.25 22.50 23.75 22.50 22.75 (0.50) Equity 6,000 18.00 17.75 18.00 17.75 18.00 - First Capital 23,800 10.00 10.00 10.00 9.75 9.75 (0.25) Galadari 45,200 8.25 8.00 8.00 7.75 7.75 (0.50) Grain Elevators 10,100 8.00 8.00 8.25 8.00 8.00 - Hapugastenne 5,600 21.75 19.00 19.50 19.00 19.50 (2.25) Hayleys 17,200 86.25 90.00 90.00 90.00 90.00 3.75 Hayleys - MGT 1,800 30.00 28.00 28.00 28.00 28.00 (2.00) Hayleys Exports 1,100 14.50 14.25 14.25 14.00 14.00 (0.50) HDFC 200 50.00 51.00 51.00 50.50 50.75 0.75 Hemas Holdings 4,000 60.00 60.25 60.25 60.25 60.25 0.25 HNB 3,800 78.00 78.00 78.00 78.00 78.00 - HNB Assurance XD 4,200 21.00 20.25 21.50 20.00 20.25 (0.75) HNB (NV) 87,600 38.75 38.50 38.75 38.00 38.00 (0.75) Horana 46,600 12.00 10.00 11.00 10.00 10.50 (1.50) Hotel Sigiriya 200 24.00 24.50 24.50 24.50 24.50 0.50 Hotels Corp. 4,000 13.00 13.00 13.00 13.00 13.00 - JKH 238,200 64.50 64.75 64.75 62.50 62.75 (1.75) Kahawatte 1,800 23.00 25.25 26.75 25.25 25.75 2.75 Kelani Tyres 8,000 24.50 24.50 24.50 24.00 24.25 (0.25) Kelani Valley 4,500 47.50 47.25 51.75 47.00 48.75 1.25 Kotagala 7,100 17.25 16.00 16.00 16.00 16.00 (1.25) Kotmale Holdings 22,100 9.50 9.75 9.75 9.50 9.50 - Kuruwita Textile 1,000 25.00 22.00 25.00 22.00 24.75 (0.25) Lanka Hospitals 1,100 14.25 14.50 14.75 14.50 14.75 0.50 Lanka IOC 71,300 16.00 16.25 16.50 15.50 16.00 - Lanka Tiles 1,000 28.50 31.00 31.00 28.50 28.50 - Lanka Ventures 7,500 5.75 5.75 5.75 5.75 5.75 - Lankem Ceylon 3,100 33.50 29.00 29.00 28.75 28.75 (4.75) Lankem Dev. 17,900 7.50 7.25 7.50 6.50 7.50 - Laxapana 83,700 4.10 4.00 4.10 4.00 4.00 (0.10) LB Finance 5,700 19.00 19.00 19.00 19.00 19.00 - LOLC 700 69.25 69.25 69.25 69.25 69.25 - Madulsima 900 9.00 9.00 9.00 8.75 8.75 (0.25) Mahaweli Reach 500 13.25 12.50 12.50 12.50 12.50 (0.75) Maskeliya 6,700 13.75 13.50 14.00 13.50 13.75 - Merchant Bank XD 23,200 10.00 9.00 9.50 9.00 9.00 (1.00) MTD Walkers 200 75.00 62.00 75.00 62.00 75.00 - Mullers 44,600 0.50 0.50 0.50 0.40 0.50 - Namunukula 4,900 15.50 16.00 16.00 15.00 15.00 (0.50) Nat. Dev. Bank XD 10,600 97.00 96.50 96.50 89.00 89.00 (8.00) Nations Trust XD 62,300 24.75 24.25 24.25 23.75 23.75 (1.00) Nations Trust (WAR-CON 2010) XD 15,900 3.60 3.50 3.50 3.50 3.50 (0.10) Nations Trust (WAR-CON 2011) XD 197,000 4.60 4.10 4.10 3.50 3.90 (0.70) Nawaloka 197,600 1.80 1.70 1.80 1.70 1.70 (0.10) Nestle 400 280.00 275.00 275.75 274.00 275.00 (5.00) On’Ally 100 27.75 27.75 27.75 27.75 27.75 - Overseas Realty XD 69,000 8.00 8.00 8.25 7.75 7.75 (0.25) Parquet 272,100 11.50 11.50 11.50 11.00 11.00 (0.50) PDL 8,000 24.00 23.75 23.75 21.75 22.00 (2.00) Pegasus Hotels 1,800 14.00 14.00 14.00 13.50 13.75 (0.25) Pelwatte 2,800 13.50 13.25 13.25 13.00 13.00 (0.50) People’s Merch 2,200 29.00 28.50 29.75 28.50 29.25 0.25 Piramal Glass 24,100 1.30 1.30 1.30 1.30 1.30 - Radiant Gems 2,400 14.50 14.00 14.00 14.00 14.00 (0.50) Rich Pieris Exp 5,800 7.00 6.75 6.75 6.50 6.75 (0.25) Richard Pieris 4,100 25.00 25.00 25.00 25.00 25.00 - Riverina Hotels 1,500 28.50 26.25 28.00 26.25 27.50 (1.00) Royal Ceramic 112,500 29.25 29.00 29.00 27.00 27.50 (1.75) Royal Palms 17,800 30.00 30.00 33.00 28.00 31.75 1.75 Sampath 6,200 69.50 69.50 70.00 69.50 70.00 0.50 Serendib Hotels (NV) 8,500 22.75 20.25 22.50 20.25 21.50 (1.25) Seylan Bank 45,500 37.00 37.25 37.25 35.25 36.00 (1.00) Seylan Bank (NV) 12,400 5.50 5.50 5.50 5.50 5.50 - Seylan Merchant 44,100 2.80 2.70 2.80 2.70 2.80 - Seylan Merchant (NV) 204,500 0.30 0.30 0.30 0.20 0.30 - Singer Sri Lanka 800 32.50 32.25 32.25 32.25 32.25 (0.25) SLT XD 88,100 33.00 33.00 34.00 32.75 33.50 0.50 Stafford 200 11.00 10.00 11.50 10.00 11.50 0.50 Taj Lanka 400 9.00 9.00 9.50 9.00 9.50 0.50 Talawakelle XD 2,100 15.50 15.00 15.00 13.50 14.00 (1.50) Tangerine 400 30.00 30.00 30.00 28.00 28.00 (2.00) Tea Services 1,300 275.00 270.00 270.00 270.00 270.00 (5.00) The Finance Co. 2,000 22.00 22.00 22.00 22.00 22.00 - Tokyo Cement 100 115.00 125.00 125.00 125.00 125.00 10.00 Tokyo Cement (NV) 178,200 9.25 9.00 9.25 9.00 9.00 (0.25) Union Assurance 1,400 70.00 70.00 70.50 70.00 70.25 0.25 United Motors 9,900 35.00 34.50 34.50 33.50 33.50 (1.50) York Arcade 25,800 9.25 9.00 9.00 9.00 9.00 (0.25) Second Board Asiri Surg 18,600 6.75 6.75 7.00 6.75 6.75 - Elpitiya 1,800 40.00 41.00 42.75 39.00 39.00 (1.00) Fortress Resorts 32,500 5.25 5.25 5.75 5.25 5.50 0.25 Janashakthi Ins. 88,100 7.75 7.75 7.75 7.75 7.75 - Keells Hotels 1,700 6.25 6.25 6.50 6.25 6.50 0.25 Marawila Resorts 2,000 3.80 3.80 3.80 3.80 3.80 - S M Leasing 22,700 18.00 18.00 18.00 17.50 17.50 (0.50) Sierra Cabl 13,000 1.20 1.20 1.20 1.10 1.10 (0.10) Tess Agro 58,500 0.80 0.80 0.80 0.70 0.70 (0.10) Touchwood 7,900 51.00 50.50 51.00 50.25 50.50 (0.50) Vallibel 118,900 3.20 3.20 3.20 3.10 3.10 (0.10) Default Board Fort Land 15,100 16.75 16.50 16.50 16.25 16.25 (0.50) Hotel Developers 100 37.00 37.75 37.75 37.75 37.75 0.75 Kshatriya Hold. 2,600 3.80 3.60 3.60 3.60 3.60 (0.20) Lanka Cement 1,151,500 10.25 10.25 11.25 10.25 11.00 0.75 Equity Details Today Prv. Day Value of Turnover (Rs.) 79,507,854.50 283,752,054.85 Volume of Turnover (No.) 4,455,394 6,560,018 Trades (No.) 2,154 1,721 Market Cap. (Rs.) 533,749,217,693.45 535,875,177,538.85 Govt. Securities Today Prv. Day 30-Mar-09 Value of Turnover (Rs.) - 6,000.00 Volume of Turnover (No.) - 100 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,638.06 1,644.59 Milanka Price Index 1,736.20 1,753.75 Total Return Indices Tri On All Shares (ASTRI) 1,936.51 1,944.23 Tri On Milanka Shares (MTRI) 2,063.67 2,084.53 Announcements for the day: 31.03.2009 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Commercial Bank of 4.00 Final 06-04-2009 07-04-2009 17-04-2009 Ceylon PLC (Voting & Non (Amended Dates) Voting) Sub Division of shares Company Name Date of General Sub-Division Based on Period of Dealing Date of Commencement Meeting Shareholding as at Suspension of Trading Hotel Services (Cey) PLC 30-04-2009 30-04-2009 04-05-09 to 07-05-09 11-05-2009 Securities in the Default Board as at 31-03-2009 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2008 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Dec-2008 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 Non payment of debenture interest - Third installment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarter ended 30-Sep-2008 & 31-Dec-2008 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters Ended 30-Jun-2007 to 31-Dec-2008 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2007 to 31-Dec-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the Quarter ended 31-Dec-2008 Singalanka Standard 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Chemicals PLC Non submission of Financial Statements for the quarters ended 30-Sep-2008 & 31-Dec-2008 |
