|
|
|
| ||
|
|
||||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 4,000 92.50 90.00 90.00 90.00 90.00 (2.50)
ACL 3,900 26.00 25.75 25.75 25.75 25.75 (0.25)
Agalawatte 4,800 16.00 16.00 16.25 16.00 16.00 -
Ahot Properties 48,500 26.00 26.00 26.00 25.00 25.00 (1.00)
Aitken Spence 4,100 325.00 325.00 325.00 315.00 315.00 (10.00)
Ascot Holdings 1,600 19.75 19.75 20.75 19.75 20.00 0.25
Asiri 95,900 52.75 53.00 55.00 53.00 55.00 2.25
Balangoda 400 13.25 13.50 14.00 13.25 13.25 -
Blue Diamonds 100 1.40 1.50 1.50 1.50 1.50 0.10
Blue Diamonds (NV) 2,000 0.40 0.30 0.30 0.30 0.30 (0.10)
Bogala Graphite 34,900 12.00 12.25 12.75 10.00 11.50 (0.50)
Bogawantalwa 20,600 12.00 13.00 13.50 13.00 13.00 1.00
Browns 33,100 18.00 18.00 18.75 18.00 18.00 -
Browns Beach 500 26.75 23.25 24.75 23.25 24.75 (2.00)
Bukit Darah 400 685.25 780.00 800.00 780.00 790.00 104.75
C T Land 1,000 13.00 12.50 13.00 12.25 13.00 -
C.W. Mackie 36,400 16.50 16.50 16.75 16.00 16.00 (0.50)
Cargills 39,000 24.00 24.00 24.00 23.50 23.50 (0.50)
Cargo Boat 2,000 28.50 28.50 28.50 28.50 28.50 -
Carsons 8,400 117.00 116.00 117.50 116.00 117.00 -
Central Finance 100 157.00 158.00 158.00 158.00 158.00 1.00
Ceylinco Finance 1,800 8.75 9.00 9.00 8.50 8.75 -
Ceylinco Housing 16,500 8.00 8.50 8.50 8.00 8.00 -
Ceylinco Seylan 42,500 6.25 6.25 6.25 6.00 6.00 (0.25)
Ceylon Guardian 5,900 96.25 96.00 104.00 96.00 103.25 7.00
Ceylon Inv. 8,600 53.00 54.25 58.00 53.00 54.75 1.75
Ceylon Leather 1,600 50.75 50.75 50.75 50.00 50.25 (0.50)
Ceylon Tobacco XD 1,400 94.00 90.75 92.00 90.75 91.75 (2.25)
CFT 600 16.00 16.75 16.75 16.25 16.25 0.25
Chemanex 52,600 43.00 42.50 49.50 42.50 45.00 2.00
Chevron 2,700 103.50 103.75 103.75 103.50 103.50 -
CIC 11,500 32.00 31.50 31.50 30.50 30.50 (1.50)
CIC (NV) 13,300 20.75 20.50 20.75 20.50 20.50 (0.25)
Coco Lanka 24,700 18.00 18.75 18.75 17.75 18.00 -
Cold Stores 6,200 75.00 75.00 75.00 70.00 70.25 (4.75)
Commercial Bank 12,000 78.50 78.75 80.00 78.75 79.50 1.00
Commercial Bank (NV)1,000 63.75 63.75 63.75 67.25 67.75 -
DFCC 1,300 68.00 68.00 68.00 67.25 67.75 (0.25)
Dialog 37,400 4.80 4.90 4.90 4.80 4.90 0.10
Dimo 300 59.25 61.00 61.00 59.50 60.25 1.00
Dipped Products 500 53.00 53.00 53.00 53.00 53.00 -
Distilleries 156,800 60.25 61.00 63.00 61.00 62.00 1.75
Dockyard 29,600 66.00 66.50 66.50 66.00 66.00 -
Durdans 17,000 57.25 53.00 53.00 53.00 53.00 (4.25)
Durdans (NV) 100 29.00 28.50 28.50 28.50 28.50 (0.50)
East West 5,000 5.00 5.00 5.00 5.00 5.00 -
Eden Hotel Lanka 7,400 10.25 10.00 10.00 9.75 9.75 (0.50)
Envi. Resources 6,200 24.25 24.00 24.00 23.75 23.75 (0.50)
Equity 55,500 18.50 17.75 18.00 17.75 18.00 (0.50)
Equity Two Plc 1,300 9.00 8.75 8.75 8.75 8.75 (0.25)
First Capital 55,600 9.50 9.75 10.00 9.75 10.00 0.50
Galadari 13,000 8.00 8.00 8.25 7.75 8.00 -
Good Hope 2,130,949 140.00 135.00 135.00 135.00 135.00 (5.00)
Grain Elevators 18,500 8.00 8.00 8.25 8.00 8.00 -
Hapugastenne 3,000 18.50 19.50 19.50 19.00 19.00 0.50
Haycarb 300 44.00 43.00 43.00 43.00 43.00 (1.00)
Hayleys 200 87.50 86.50 86.50 86.50 86.50 (1.00)
Hayleys - MGT 100 30.00 29.00 29.00 29.00 29.00 (1.00)
Hayleys Exports 400 14.75 14.50 14.50 14.50 14.50 (0.25)
HDFC 15,700 51.50 50.00 51.00 50.00 51.00 (0.50)
HNB 47,100 78.25 79.00 80.00 78.00 78.50 0.25
HNB (NV) 66,900 39.50 39.50 39.50 39.00 39.00 (0.50)
Hotel Services 200 151.00 152.75 152.75 150.00 151.50 0.50
Indo Malay 1,668,222 124.25 124.25 124.25 124.25 124.25 -
JKH 181,700 63.50 64.00 64.50 62.25 62.25 (1.25)
Kegalle 5,200 20.00 20.00 20.00 19.00 19.00 (1.00)
Kelani Cables 100 50.00 50.00 50.00 50.00 50.00 -
Kelani Tyres 1,600 24.00 24.00 24.75 24.00 24.50 0.50
Kelsey 8,500 6.00 6.25 7.00 6.25 6.50 0.50
Kotmale Holdings 32,000 9.50 9.50 9.50 9.50 9.50 -
Lanka Hospitals 1,000 13.75 14.00 14.00 14.00 14.00 0.25
Lanka IOC 37,100 16.00 16.25 16.25 15.75 15.75 (0.25)
Lanka Ventures 30,600 5.75 6.25 6.25 5.50 6.00 0.25
Lankem Dev. 16,900 7.75 7.00 7.50 7.00 7.50 (0.25)
Laxapana 37,300 3.90 4.00 4.10 3.90 4.10 0.20
LB Finance 17,700 18.50 18.75 19.00 18.50 19.00 0.50
LOLC 1,500 70.00 70.00 70.00 70.00 70.00 -
Madulsima 21,200 9.00 9.25 9.25 9.25 9.25 0.25
Mahaweli Reach 400 13.50 13.50 13.50 13.50 13.50 -
Malwatte 1,600 20.50 20.50 20.50 20.50 20.50 -
Maskeliya 8,400 13.75 14.00 14.50 13.75 13.75 -
Merchant Bank 36,900 10.50 10.50 11.00 10.00 10.25 (0.25)
Namunukula 500 15.00 15.00 15.00 15.00 15.00 -
Nat. Dev. Bank 8,000 96.50 96.50 96.50 95.50 95.50 (1.00)
Nations Trust 12,200 24.50 24.00 24.25 24.00 24.25 (0.25)
Nations Trust (WAR-CON 2010)
254,200 3.30 3.50 4.00 3.50 3.60 0.30
Nawaloka 11,300 1.80 1.80 1.80 1.80 1.80 -
Nestle 8,700 280.00 280.50 280.50 280.00 280.00 -
On’Ally 100 26.25 27.50 27.50 27.50 27.50 1.25
Overseas Realty 35,800 8.50 8.50 8.75 8.50 8.50 -
Pan Asia 19,600 9.00 9.25 9.50 9.25 9.50 0.50
Parquet 600 12.00 11.75 11.75 11.50 11.75 (0.25)
Pegasus Hotels 8,100 14.75 14.00 14.25 14.00 14.25 (0.50)
Pelwatte 1,400 13.50 13.50 13.50 13.25 13.25 (0.25)
Piramal Glass 101,400 1.30 1.20 1.20 1.20 1.20 (0.10)
Reefcomber 21,800 1.00 1.10 1.10 1.00 1.00 -
Richard Pieris 4,700 26.00 26.00 26.00 25.00 25.00 (1.00)
Riverina Hotels 400 27.50 27.00 27.00 26.75 27.00 (0.50)
Royal Ceramic 3,600 29.50 30.00 30.00 29.00 29.25 (0.25)
Royal Palms 2,900 27.50 29.00 29.75 29.00 29.75 2.25
Sampath 4,500 70.00 70.00 70.00 69.50 69.50 (0.50)
Samson Internat. 100 50.00 50.00 50.00 50.00 50.00 -
Selinsing 1,976,500 120.00 120.00 120.00 120.00 120.00 -
Seylan Bank (NV) 2,300 5.00 5.25 5.25 5.00 5.25 0.25
Shalimar 32,200 450.00 450.00 450.00 450.00 450.00 -
Sigiriya Village XR 200 25.00 23.00 23.00 23.00 23.00 (2.00)
Singer Sri Lanka 200 33.75 33.75 33.75 33.75 33.75 -
SLT 107,300 34.25 34.25 34.50 33.75 33.75 (0.50)
Taj Lanka 2,500 9.50 9.25 9.25 9.25 9.25 (0.25)
Talawakelle 3,700 15.50 15.25 15.50 15.25 15.50 -
Tangerine 14,000 30.00 30.00 30.00 27.00 29.75 (0.25)
Tea Smallholder XD 2,700 76.50 75.00 84.00 75.00 83.00 6.50
The Finance Co. 39,900 22.00 22.50 24.00 22.00 22.00 -
Three Acre Farms 1,400 7.00 7.00 7.00 7.00 7.00 -
Tokyo Cement (NV) 32,900 9.25 9.25 9.25 9.25 9.25 -
Union Assurance 300 70.50 70.00 70.00 70.00 70.00 (0.50)
United Motors 3,600 35.25 35.25 35.25 35.00 35.00 (0.25)
Vidullanka 2,400 20.00 21.00 21.00 20.00 20.50 0.50
York Arcade 1,200 9.50 9.25 9.25 9.00 9.00 (0.50)
Second Board
Asian Alliance 1,100 52.00 48.25 49.00 48.25 49.00 (3.00)
Asiri Surg 2,500 6.50 6.50 6.50 6.50 6.50 -
E - Channelling 100 8.00 8.50 8.50 8.50 8.50 0.50
Elpitiya 100 40.00 40.25 40.25 40.25 40.25 0.25
Janashakthi Ins. 179,900 6.75 7.00 7.00 7.00 7.00 0.25
Keells Hotels 31,500 6.50 6.50 6.50 6.50 6.50 -
Lighthouse Hotel 1,939,000 45.00 48.50 51.00 45.00 50.00 5.00
Marawila Resorts 2,000 3.80 3.80 3.80 3.80 3.80 -
S M Leasing 1,900 17.25 17.75 17.75 17.25 17.25 -
Sierra Cabl 18,200 1.20 1.20 1.30 1.20 1.20 -
Tess Agro 15,700 0.70 0.70 0.70 0.70 0.70 -
Touchwood 1,400 51.00 51.00 51.25 51.00 51.00 -
Vallibel 63,000 3.20 3.20 3.20 3.20 3.20 -
Default Board
Asia Capital 13,600 5.00 5.25 6.00 5.25 5.50 0.50
Fort Land 39,700 17.50 17.00 17.00 16.75 17.00 (0.50)
Hotel Developers 100 37.00 40.00 40.00 40.00 40.00 3.00
Kshatriya Hold. 3,000 3.40 3.40 3.40 3.40 3.40 -
Lanka Cement 123,500 10.00 10.25 10.25 10.00 10.00 -
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 915,143,149.65 2,174,834,341.30
Volume of Turnover (No.) 10,229,696 38,265,343
Trades (No.) 1,727 1,927
Market Cap. (Rs.) 533,388,661,228.15 533,478,033,209.70
Govt. Securities Today Prv. Day
17-Mar-09
Value of Turnover (Rs.) - 8,010,780.44
Volume of Turnover (No.) - 8,633,984
Trades (No.) - 5
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,636.96 1,637.23
Milanka Price Index 1,734.46 1,733.40
Total Return Indices
Tri On All Shares (ASTRI) 1,935.21 1,935.53
Tri On Milanka Shares (MTRI) 2,061.60 2,060.34
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2008
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarter ended
30-Sep-2008 & 31-Dec-2008
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters Ended
30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the Quarter ended 31-Dec-2007
to 31-Dec-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended 31-Dec-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended 31-Dec-2008
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Chemicals PLC Non submission of Financial Statements for the quarters ended 30-Sep-2008
& 31-Dec-2008
|
