|
|
|
| ||
|
|
||||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 1,100 100.00 95.00 95.00 95.00 95.00 (5.00)
Abans 100 64.00 64.00 64.00 64.00 64.00 -
ACL 2,300 30.50 31.00 31.00 30.00 30.00 (0.50)
Agalawatte 120,100 14.25 14.00 14.25 14.00 14.25 -
Ahot Properties 13,000 28.75 28.50 28.75 28.50 28.50 (0.25)
Asiri 10,700 52.00 52.00 52.00 52.00 52.00 -
Bairaha Farms 5,700 10.75 10.50 10.50 10.00 10.00 (0.75)
Balangoda 3,900 15.50 15.50 15.75 15.50 15.50 -
Blue Diamonds 30,000 1.40 1.40 1.40 1.40 1.40 -
Blue Diamonds (NV) 17,000 0.40 0.40 0.40 0.40 0.40 -
Bogala Graphite 5,600 13.50 13.00 13.00 13.00 13.00 (0.50)
Browns 7,200 20.75 20.25 20.75 20.25 20.75 -
Bukit Darah 200 850.00 860.00 860.00 850.00 850.00 -
C T Land 1,300 14.00 14.00 14.25 14.00 14.00 -
C.W. Mackie 2,400 15.00 15.00 15.00 15.00 15.00 -
Cargills 9,900 26.50 26.50 26.50 26.00 26.50 -
Cargo Boat 2,100 29.50 27.50 27.50 27.25 27.25 (2.25)
Carsons 5,300 119.75 125.00 125.00 121.00 121.00 1.25
Cey Theatres 6,600 31.00 31.00 32.00 31.00 31.25 0.25
Ceylinco Finance 4,000 10.00 10.00 10.00 10.00 10.00 -
Ceylinco Housing 5,300 12.50 12.50 12.50 12.25 12.25 (0.25)
Ceylinco Ins. 5,500 173.00 172.00 172.00 172.00 172.00 (1.00)
Ceylinco Ins. (NV) 14,000 91.00 93.00 93.00 93.00 93.00 2.00
Ceylinco Seylan 387,200 7.25 7.25 7.25 7.25 7.25 -
Ceylon Brewery 200 51.00 51.00 51.00 51.00 51.00 -
Ceylon Guardian 21,000 104.00 102.00 102.00 102.00 102.00 (2.00)
Ceylon Inv. 22,800 56.75 56.50 56.50 56.00 56.00 (0.75)
Ceylon Leather 1,500 53.50 53.00 54.75 52.25 52.75 (0.75)
Ceylon Tobacco 300 87.50 87.50 87.50 87.50 87.50 -
CFI 1,700 17.25 17.00 17.00 17.00 17.00 (0.25)
Chemanex 3,000 50.25 50.00 50.25 50.00 50.25 -
Chevron 2,200 102.25 102.50 103.00 102.00 102.75 0.50
CIC 23,300 33.00 33.00 33.00 32.75 32.75 (0.25)
CIC (NV) 20,900 23.00 22.75 22.75 22.50 22.50 (0.50)
CIT 1,000 19.00 18.25 18.25 18.25 18.25 (0.75)
Coco Lanka 9,700 19.25 19.75 19.75 19.00 19.00 (0.25)
Colombo Land 14,200 4.40 4.40 4.40 4.40 4.40 -
Colombo Land (War-Con2009)
1,000 1.30 1.20 1.20 1.20 1.20 (0.10)
Commercial Bank 1,600 90.00 90.00 90.00 89.00 89.00 (1.00)
Commercial Bank (NV)1,900 65.00 65.50 65.50 65.25 65.25 0.25
Dankotuwa Porcel 3,100 6.50 6.25 6.25 6.25 6.25 (0.25)
DFCC 2,800 79.00 77.50 77.50 77.00 77.00 (2.00)
Dialog 6,851,100 5.00 5.00 5.00 4.90 4.90 (0.10)
Dipped Products 100 58.50 54.50 54.50 54.50 54.50 (4.00)
Distilleries 3,400 64.25 65.00 65.00 64.00 65.00 0.75
Dockyard 1,400 58.00 58.00 58.00 57.75 57.75 (0.25)
Durdans 100 53.25 53.25 53.25 53.25 53.25 -
Durdans (NV) 600 31.00 30.50 30.50 30.00 30.00 (1.00)
Eagle Insurance 3,000 112.00 111.25 111.25 111.00 111.00 (1.00)
East West 9,600 5.50 5.50 5.75 5.50 5.50 -
Eden Hotel Lanka 5,000 12.75 12.75 12.75 12.75 12.75 -
Envi. Resources XR 9,000 23.25 23.00 23.00 22.25 22.75 (0.50)
Equity 2,400 20.00 20.75 20.75 20.50 20.75 0.75
Equity Two Plc 5,000 10.75 10.50 10.50 10.00 10.25 (0.50)
First Capital 11,100 7.75 7.50 7.75 7.25 7.25 (0.50)
Galadari 2,100 8.75 8.75 8.75 8.50 8.75 -
Grain Elevators 8,400 8.75 9.00 9.00 8.75 8.75 -
Hapugastenne 100 25.00 23.25 23.25 23.25 23.25 (1.75)
Haycarb 50,700 46.00 47.00 47.00 46.75 46.75 0.75
Hayleys 2,300 94.00 93.75 94.00 93.75 94.00 -
Hayleys - MGT 300 30.75 30.75 30.75 30.75 30.75 -
Hayleys Exports 400 20.25 19.00 19.00 18.50 18.75 (1.50)
Hemas Holdings 314,800 63.00 63.00 63.00 63.00 63.00 -
HNB Assurance 4,200 22.50 22.25 22.50 22.25 22.25 (0.25)
HNB (NV) 5,800 43.00 42.00 43.00 42.00 42.75 (0.25)
Horana 15,200 13.50 13.75 13.75 13.50 13.50 -
Hotel Sigiriya 2,600 32.75 32.00 33.00 30.00 30.00 (2.75)
Hotel Corp. 4,200 15.50 16.00 16.00 15.25 15.25 (0.25)
Hunas Falls 500 30.00 29.50 29.50 29.50 29.50 (0.50)
JKH XD 749,700 64.75 65.00 65.25 65.00 65.25 0.50
Kahawatte 400 25.50 23.50 25.00 23.50 25.00 (0.50)
Kandy Hotels 400 52.25 51.75 52.25 51.75 52.00 (0.25)
Keells Food 700 59.00 55.25 60.00 55.00 56.00 (3.00)
Kelani Cables 700 63.00 63.00 63.00 63.00 63.00 -
Kelani Tyres 11,600 31.00 30.75 32.00 30.50 30.75 (0.25)
Kelsey 700 8.00 8.00 8.00 8.00 8.00 -
Kotagala 17,900 23.25 21.25 21.50 21.00 21.00 (2.25)
Kotmale Holdings 10.000 10.75 10.25 10.50 10.00 10.00 (0.75)
Lanka Hospitals 2,900 13.50 13.50 13.50 13.25 13.25 (0.25)
Lanka IOC 158,000 17.75 17.50 17.50 17.00 17.00 (0.75)
Lanka Ventures 5,700 7.00 6.75 7.00 6.75 7.00 -
Lankem Ceylon 700 32.25 31.25 31.25 31.00 31.00 (1.25)
Laxapana 26,900 4.90 4.80 4.80 4.80 4.80 (0.10)
LB Finance 10,900 19.00 19.00 19.25 18.75 19.00 -
Lion Brewery 1,100 60.00 57.00 61.00 57.00 60.00 -
LOLC 200 81.50 80.00 80.00 80.00 80.00 (1.50)
Mahaweli Reach 900 14.25 15.00 15.00 14.00 14.00 (0.25)
Malwatte 265,500 22.00 22.00 22.00 21.00 21.75 (0.25)
Maskeliya 9,400 16.25 16.25 16.25 16.25 16.25 -
Merch Shipping 100 100.00 100.00 100.00 100.00 100.00 -
Merchant Bank 2,800 9.75 9.75 9.75 9.75 9.75 -
MTD Walkers 100 75.00 80.00 80.00 80.00 80.00 5.00
Mullers 36,500 0.50 0.50 0.50 0.50 0.50 -
Namunukula 4,200 16.50 18.00 18.00 16.50 16.50 -
Nat. Dev. Bank 35,400 100.00 100.25 100.25 100.00 100.00 -
Nations Trust 9,700 25.00 25.00 25.00 24.50 24.75 (0.25)
Nations Trust (WC-2010)6,000 4.60 4.60 4.60 4.60 4.60 -
Nawaloka 27,600 2.00 2.00 2.00 1.90 2.00 -
Overseas Realty 79,400 9.75 9.50 9.50 9.25 9.25 (0.50)
Parquet 2,900 15.25 15.25 15.25 14.75 15.25 -
Pegasus Hotels 2,400 16.50 17.00 17.00 17.00 17.00 0.50
Pelwatte 6,000 16.00 15.50 15.50 15.25 15.25 (0.75)
People’s Merch 1,300 31.00 31.00 31.00 30.75 31.00 -
Piramal Glass 14,900 1.50 1.50 1.50 1.50 1.50 -
Reefcomber 228,300 1.10 1.00 1.10 1.00 1.10 -
Richard Pieris 2,900 31.75 31.25 31.25 30.50 30.50 (1.25)
Riverina Hotels 300 32.75 33.00 33.00 33.00 33.00 0.25
Royal Ceramic 2,500 33.50 34.00 34.00 33.00 33.00 (0.50)
Royal Palms 100 29.00 29.00 29.00 29.00 29.00 -
Sampath 400 76.00 76.00 76.00 76.00 76.00 -
Samson Internat. 200 64.25 63.75 63.75 63.75 63.75 (0.50)
Serendib Hotels 26,700 32.75 32.50 32.50 32.50 32.50 (0.25)
Seylan Bank 42,200 41.50 41.50 41.50 39.50 40.00 (1.50)
Seylan Bank (NV) 9,000 6.50 6.50 6.50 6.25 6.25 (0.25)
Seylan Merchant (NV) 214,200 0.30 0.30 0.40 0.30 0.30 -
Singer Sri Lanka 1,500 37.00 36.50 36.50 35.00 35.50 (1.50)
SLT 1,000 35.25 34.75 34.75 34.75 34.75 (0.50)
Stafford 3,700 12.25 12.00 12.00 11.75 11.75 (0.50)
Taj Lanka 11,300 10.25 10.00 10.25 10.00 10.25 -
Talawakelle 11,400 16.25 16.00 16.25 16.00 16.00 (0.25)
Tangerine 500 30.00 29.50 29.50 29.00 29.25 (0.75)
The Finance Co. 600 26.00 26.00 26.00 26.00 26.00 -
Tokyo Cement (NV) 15,700 11.75 11.50 11.50 11.25 11.25 (0.50)
Union Assurance 1,700 64.50 60.50 61.00 60.50 61.00 (3.50)
United Motors 400 47.00 43.50 43.50 43.50 43.50 (3.50)
York Arcade 1,000 10.00 9.75 10.00 9.75 9.75 (0.25)
Second Board
Asian Alliance 400 45.75 46.50 47.00 46.50 46.75 1.00
Asiri Surg 1,400 7.00 7.00 7.25 7.00 7.00 -
Capital Reach 1,143,300 16.00 15.00 15.00 8.00 8.00 (8.00)
E-Channelling 600 8.75 8.75 9.25 8.75 8.75 -
Elpitiya 3,800 46.50 47.25 47.25 45.50 46.00 (0.50)
Fortress Resorts 1,100 6.25 6.00 6.00 6.00 6.00 (0.25)
Janashakthi Ins. 4,500 6.75 7.00 7.00 6.75 6.75 -
Keells Hotels 10,200 6.75 6.75 6.75 6.75 6.75 -
Marawila Resorts 2,500 4.10 4.10 4.10 4.10 4.10 -
Sierra Cabl 69,500 1.40 1.40 1.40 1.30 1.30 (0.10)
Tess Agro 67,700 0.70 0.70 0.70 0.70 0.70 -
Touchwood 11,900 63.00 63.00 65.00 63.00 63.75 0.75
Udapussellawa 100 19.25 19.25 19.25 19.25 19.25 -
Vallibel 66,500 3.20 3.20 3.20 3.20 3.20 -
Default Board
Alufab 3,600 30.00 29.75 29.75 28.50 28.75 (1.25)
Asia Capital 4,200 6.25 6.00 6.00 6.00 6.00 (0.25)
Fort Land 17,100 19.00 19.00 19.50 18.75 18.75 (0.25)
Hotel Developers 5,700 47.00 47.00 47.25 46.25 46.25 (0.75)
Kshatriya Hold. 11,100 4.10 4.00 4.00 3.90 3.90 (0.20)
Lanka Cement 175,200 14.00 14.00 14.25 13.75 14.00 -
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 155,853,762.55 619,350,520.50
Volume of Turnover (No.) 11,780,094 81,302,114
Trades (No.) 1,639 1,996
Market Cap. (Rs.) 561,674,784,081.50 566,079,303,675.25
Govt. Securities Today Prv. Day
16-Feb-09
Value of Turnover (Rs.) - 791,006.15
Volume of Turnover (No.) - 10,000
Trades (No.) - 2
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,724.42 1,737.94
Milanka Price Index 1,837.32 1,850.53
Total Return Indices
Tri On All Shares (ASTRI) 2,046.27 2,062.32
Tri On Milanka Shares (MTRI) 2,210.31 2,226.19
Announcements for the day: 19-02-2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Sri Lanka Telecom PLC 1.00 First & Final 27-03-2009 30-03-2009 03-04-2009
National Deve. Bank PLC 6.75 Final 30-03-2009 31-03-2009 06-04-2009
Sampath Bank PLC 4.00 First & Final 31-03-2009 01-04-2009 06-04-2009
(Sampath Bank informed the CSE that the Transfer Books will be closed from 30-03-2009 to 31-03-2009 12 noon
(both days inclusive) in respect of the above dividend)
Securities in the Default Board as at 19th February 2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of Financial Statements for the
quarter ended 30-Sep-2008
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended
31-Mar-2006 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Chemicals PLC Non submission of Financial Statements for the quarter ended
30-Sep-2008
|
