Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold		1,400	98.00	100.00	100.00	100.00	100.00	2.00
ACL			1,600	31.25	31.25	31.25	30.75	31.00	(0.25)
Agalawatte	500		16.50	16.00	16.00	15.50	15.75	(0.75)
Ahot Properties 		500	29.75	28.50	29.75	28.50	29.75	-
Amaya Leisure		4,100	24.00	22.50	23.25	22.50	23.25	(0.75)
AMW			3,000	174.50	174.50	174.50	174.50	174.50	-
Asiri			1,800	50.50	52.00	52.00	52.00	52.00	1.50
Balangoda			1,100	16.50	16.00	16.00	16.00	16.00	(0.50)
Beruwela Walkinn		1,000	41.00	41.00	41.00	41.00	41.00	-
Blue Diamonds 		100	1.50	1.40	1.40	1.40	1.40	(0.10)
Bogala Graphite 		500	15.75	15.00	15.00	14.50	14.50	(1.25)
Bogawantalawa		16,500	14.00	14.00	14.00	14.00	14.00	-
Browns 			12,000	20.25	20.25	20.25	20.25	20.25	-
Bukit Darah		200	831.25	850.00	850.00	850.00	850.00	18.75
C.W. Mackie 		7,800	15.75	15.75	15.75	15.75	15.75	-
Cargills 			400	26.50	26.00	27.25	26.00	26.25	(0.25)
Cargo Boat		19,600	28.00	28.00	28.00	28.00	28.00	-
Carsons 			5,400	130.00	130.00	130.00	129.00	129.00	(1.00)
Ceylinco Finance 		10,300	10.25	10.25	10.25	10.25	10.25	-
Ceylinco Housing 		500	14.75	13.50	13.50	13.50	13.50	(1.25)
Ceylinco Ins. 		103,600	173.50	174.00	174.00	173.25	173.25	(0.25)
Ceylinco Seylan 		1,000	7.00	7.00	7.00	7.00	7.00	-
Ceylon Brewery		100	50.25	51.00	51.00	51.00	51.00	0.75
Ceylon Inv.		1,400	58.50	58.00	58.50	57.50	57.50	(1.00)
Ceylon Leather 		900	55.75	54.00	56.50	54.00	55.50	(0.25)
Ceylon Tobacco 		2,000	85.00	85.00	85.75	85.00	85.00	-
CFI			1,300	17.25	17.25	17.50	17.25	17.25	-
CFT			2,300	21.00	20.75	21.50	20.75	21.00	-
Chamenx 			59,200	42.00	45.00	49.00	45.00	46.75	4.75
Chevron			1,500	101.50	102.00	102.00	102.00	102.00	0.50
CIC			4,500	33.00	33.50	34.50	33.50	34.00	1.00
CIC (NV)			36,900	22.50	23.00	23.75	22.50	23.00	0.50
CIT			2,000	19.25	19.25	20.50	19.25	19.25	-
Coco Lanka 		683,000	21.75	22.00	23.75	20.25	21.50	(0.25)
Cold Stores 		200	90.00	90.00	90.00	90.00	90.00	-
Colombo Land 		10,000	4.60	4.60	4.60	4.50	4.50	(0.10)
Commercial Bank 		2,300	93.00	91.00	91.00	91.00	91.00	(2.00)
Commercial Bank (NV)	9,300	65.00	65.50	65.50	64.50	64.75	(0.25)
Dankotuwa Porcel		7,200	6.75	6.75	6.75	6.75	6.75	-
DFCC			3,000	83.00	83.00	83.00	81.00	81.00	(2.00)
Dialog			20,900	5.25	5.25	5.25	5.00	5.00	(0.25)
DIMO			200	65.00	65.00	65.00	65.00	65.00	-
Dipped Products		300	59.50	59.00	59.00	59.00	59.00	(0.50)
Distilleries			200	68.00	68.00	68.00	65.00	65.00	(3.00)
Dockyard 			10,100	59.00	57.25	57.25	57.25	57.25	(1.75)
Durdans			10,500	53.00	53.00	53.25	53.00	53.25	0.25
East West			18,100	5.75	6.00	6.00	5.75	5.75	-
Envi. Resources XR		55,700	22.75	20.50	24.00	20.50	23.25	0.50
Equity Two Plc.		2,500	10.75	10.75	10.75	10.75	10.75	-
First Capital 		6,100	8.00	8.00	8.25	8.00	8.25	0.25
Galadari			7,100	9.25	9.25	9.25	9.00	9.00	(0.25)
Grain Elevators 		900	9.25	9.25	9.25	9.00	9.00	(0.25)
HDFC			100	68.00	68.00	68.00	68.00	68.00	-
Hemas Holdings 		200	63.00	62.00	63.00	62.00	62.50	(0.50)
HNB			3,900	85.00	85.00	86.00	83.00	83.00	(2.00)
HNB (NV)			2,000	42.00	42.00	42.00	42.00	42.00	-
Hotel Sigiriya 		100	26.25	26.00	26.00	26.00	26.00	(0.25)
Huejay			400	49.50	45.00	45.00	45.00	45.00	(4.50)
JKH XD			685,400	63.00	63.25	66.00	63.25	65.25	2.25
Kahawatte			400	26.75	26.75	26.75	26.50	26.50	(0.25)
Kegalle			900	24.75	25.25	25.25	25.25	25.25	0.50
Kelani Cables 		200	64.00	63.00	63.00	63.00	63.00	(1.00)
Kelani Tyres 		700	32.00	32.50	32.50	32.50	32.50	0.50
Kelsey			7,500	8.75	8.75	9.00	8.75	8.75	-
Lanka Hospitals 		400	13.50	13.25	13.25	13.25	13.25	(0.25)
Lanka IOC			24,200	18.00	17.75	17.75	17.50	17.50	(0.50)
Lankem Dev.		5,500	9.00	9.00	9.00	9.00	9.00	-
Laxapana			110,000	5.00	5.00	5.25	5.00	5.00	-
LOLC			700	82.00	81.00	82.00	81.00	81.75	(0.25)
Mahaweli Reach 		1,000	13.75	14.00	14.00	13.75	13.75	-
Malwatte			2,000	24.50	24.00	24.00	23.00	23.50	(1.00)
Maskeliya 			14,500	17.25	17.75	17.75	17.00	17.25	-
Merchant Bank		100	9.75	10.00	10.00	10.00	10.00	0.25
MTD Walkers 		200	75.00	75.00	75.00	75.00	75.00	-
Nations Trust 		12,900	25.25	25.00	25.00	25.00	25.00	(0.25)
Nations Trust (WAR-CON2010)	8,000	4.70	4.70	4.70	4.70	4.70	-
Nations Trust (WAR-CON2011)	2,000	6.00	5.50	5.50	5.50	5.50	(0.50)
Nawaloka			254,000	2.00	2.00	2.00	2.00	2.00	-
Nestle			15,500	319.25	320.00	325.00	320.00	320.00	0.75
Overseas Realty		53,800	9.75	9.75	9.75	9.50	9.75	-
Pan Asia			1,200	11.25	10.75	11.00	10.75	11.00	(0.25)
Parquet			1,800	15.50	15.50	15.50	15.50	15.50	-
PDL			100	25.50	26.00	26.00	26.00	26.00	0.50
Pegasus Hotels		3,700	18.25	18.50	18.50	17.75	18.00	(0.25)
Pelwatte			6,600	16.00	16.00	16.00	16.00	16.00	-
People’s Merch		300	30.25	30.50	30.50	30.50	30.50	0.25
Piramal Glass		28,300	1.50	1.50	1.50	1.50	1.50	-
Richard Pieris		28,500	33.00	33.00	33.00	32.50	32.75	(0.25)
Royal Ceramic		100	34.00	33.25	33.25	33.25	33.25	(0.75)
Sampath			4,100	74.00	74.75	75.00	74.00	74.00	-
Sathosa Motors		100	85.25	91.00	91.00	91.00	91.00	5.75
Seylan Bank		28,300	41.25	41.75	42.00	39.00	40.25	(1.00)
Seylan Bank (NV)		48,000	6.50	6.50	6.50	6.50	6.50	-
Seylan Merchant		154,300	3.90	3.80	3.80	3.80	3.80	(0.10)
SLT			21,300	36.00	36.00	37.00	35.75	35.75	(0.25)
Stafford			1,000	12.50	12.25	12.25	12.25	12.25	(0.25)
Taj Lanka			10,800	10.25	10.00	10.25	10.00	10.25	-
Talawakelle		4,100	17.00	16.00	16.50	16.00	16.00	(1.00)
Tangerine			500	31.25	31.00	31.00	30.00	30.00	(1.25)
Tea Services		100	285.00	280.00	280.00	280.00	280.00	(5.00)
The Finance Co.		1,300	27.50	26.75	26.75	26.75	26.75	(0.75)
Three Acre Farms		100	8.00	8.00	8.00	8.00	8.00	-
Tokyo Cement		1,200	133.00	133.00	133.00	133.00	133.00	-
Tokyo Cement (NV)		5,400	11.25	11.25	11.50	11.25	11.25	-
United Motors		200	47.00	47.00	47.00	47.00	47.00	-
Vidullanka			100	20.00	20.00	20.00	20.00	20.00	-
Watawala			100	61.00	52.25	52.25	52.25	52.25	(8.75)
York Arcade		4,600	10.75	10.25	10.25	10.00	10.00	(0.75)

Second Board
Amana			1,000	7.25	7.25	7.25	7.25	7.25	-
Asian Alliance		2,400	39.25	39.75	40.00	39.75	39.75	0.50
Asiri Surg			1,000	7.00	7.00	7.00	7.00	7.00	-
Capital Reach		5,100	17.00	18.00	18.00	16.00	16.00	(1.00)
E - Channelling		12,000	9.25	8.75	9.00	8.75	9.00	(0.25)
Elpitiya			3,000	50.50	49.00	49.00	47.00	48.50	(2.00)
Fortress Resorts		4,400	6.25	6.25	6.25	6.25	6.25	-
Janashakthi Ins.		500	6.75	7.00	7.00	7.00	7.00	0.25
Keells Hotels		2,500	7.25	7.00	7.00	7.00	7.00	(0.25)
RHL			8,900	58.00	49.75	54.00	49.75	50.00	(8.00)
Sierra Cabl		51,200	1.40	1.40	1.50	1.30	1.40	-
Tess Agro			7,500	0.70	0.70	0.80	0.70	0.80	0.10
Touchwood		8,900	63.25	65.75	65.75	64.25	64.50	1.25
Vallibel			52,600	3.20	3.20	3.30	3.20	3.20	-

Default Board
Asia Capital		400	6.00	6.00	6.00	6.00	6.00	-
Colonial MTR		100	34.00	35.00	35.00	35.00	35.00	1.00
Fort Land			12,100	20.50	20.00	20.00	19.75	20.00	(0.50)
Hotel Developers		1,000	47.00	50.00	50.00	49.00	49.00	2.00
Kshatriya Hold.		1,000	4.50	4.30	4.30	4.30	4.30	(0.20)
Lanka Cement		140,700	14.00	14.25	14.25	13.50	14.00	-

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	106,572,843.75	92,207,993.25		
Volume of Turnover (No.)	3,023,574		3,973,982		
Trades (No.)		2,084		2,062
Market Cap. (Rs.)		569,703,199,318.00	573,439,340,418.20								
Govt. Securities		Today	Prv. Day		
				06-Jan-09

Value of Turnover (Rs.)	-	2,999,998.01	
Volume of Turnover (No.)	-	3,084,000	
Trades (No.)		-	2	

Equity Indices

Price Indices - 		Today	Prv. Day
CSE All Share Index		1,749.39	1,761.93		
Milanka Price Index		1,857.85	1,884.69		
Total Return Indices
Tri On All Shares (ASTRI)	2,075.90	2,090.78		
Tri On Milanka Shares (MTRI)	2,235.01	2,267.30				

Announcements for the day: 12-02-2009
Dividends

Company Name		Dividend per	Dividend	Shareholders	XD Date	Payment Date 
			Share (Rs.)		Meeting 	

Chemanex PLC		6.00	Interim	-	04-03-2009	17-03-2009

Securities in the Default Board as at 12th February 2009

Company Name		Date of		Reason	
					Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2008	
The Colombo Fort Land
& Building Co. PLC 		14-Oct-2002	Non submission of Annual Reports for the F/Y ended 31-Mar-2008
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
					Non submission of Financial Statements for the quarter ended 30-Sep-2008
Alufab Ltd.			09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Sep-2008
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Sep-2008
Lanka Cement PLC		06-Jul-2007	Non submission of Annual Report for the F/Y ended 
					31-Dec-2006 & 31-Dec-2007
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2007 to 30-Sep-2008
Asia Capital PLC		05-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Kshatriya Holdings PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008	
Colonial Motors PLC		13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC		13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Radiant Gems International PLC	13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Singalanka Standard Chemicals PLC13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
					Non submission of Financial Statements for the quarter ended 30-Sep-2008