|
|
| ||
|
|
|||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 2,800 100.00 99.75 102.00 99.75 100.75 0.75
Abans 400 66.00 66.00 66.00 66.00 66.00 -
ACL 5,500 31.25 32.00 33.00 32.00 32.75 1.50
ACME 200 18.25 18.25 18.25 18.25 18.25 -
Agalawatte 100 17.25 17.75 17.75 17.75 17.75 0.50
Ahot Properties 300,300 31.00 31.50 32.00 31.00 31.00 -
Amaya Leisure 41,200 23.00 24.00 24.50 23.00 23.00 -
AMW 5,000 174.50 174.50 174.50 174.50 174.50 -
Ascot Holdings 11,600 25.75 26.25 27.00 25.75 25.75 -
Bairaha Farms 2,400 11.75 10.75 11.50 10.75 11.50 (0.25)
Balangoda 6,700 18.50 18.50 19.25 18.50 18.50 -
Beruwela Walkinn 9,800 39.00 42.50 46.50 42.50 45.00 6.00
Blue Diamonds 10,100 1.50 1.50 1.60 1.50 1.60 0.10
Blue Diamonds (NV) 1,100 0.40 0.50 0.50 0.40 0.50 0.10
Bogala Graphite 17,900 15.50 16.00 17.00 16.00 16.50 1.00
Browns 12,300 21.50 22.00 22.00 21.50 22.00 0.50
Browns Beach 37,200 27.75 28.00 31.50 28.00 29.75 2.00
Bukit Darah 700 850.00 875.00 889.75 850.00 872.25 22.25
C T Land 21,300 13.75 14.50 15.00 14.00 14.75 1.00
C. W. Mackie 45,900 17.00 17.00 17.25 16.75 17.00 -
Cargills 648,900 27.25 27.50 28.75 26.75 28.00 0.75
Cargo Boat 32,600 27.00 28.00 28.50 28.00 28.50 1.50
Carsons 1,800 136.75 143.00 143.00 136.25 140.75 4.00
Central Finance 5,400 170.00 170.00 175.00 170.00 175.00 5.00
Cey Theatres 24,300 31.00 31.50 33.00 31.50 32.00 1.00
Ceylinco Finance 6,300 11.00 10.50 11.50 10.50 11.25 0.25
Ceylinco Housing 33,100 15.25 15.00 15.25 14.75 15.00 (0.25)
Ceylinco Ins. 35,400 175.00 175.00 175.00 175.00 175.00 -
Ceylinco Ins. (NV) 200 100.00 95.25 95.25 95.25 95.25 (4.75)
Ceylinco Seylan 13,000 6.75 6.75 7.25 6.75 7.25 0.50
Ceylon Guardian 600 114.00 114.00 114.00 114.00 114.00 -
Ceylon Inv. 500 61.25 61.25 63.00 61.25 63.00 1.75
Ceylon Leather 2,100 53.25 55.00 56.00 55.00 55.50 2.25
Ceylon Tobacco 29,000 77.75 78.50 81.75 78.50 81.25 3.50
CFT 1,500 23.25 22.75 23.75 22.75 23.00 (0.25)
Chemanex 500 43.00 43.00 43.00 43.00 43.00 -
Chevron 1,800 101.00 101.00 102.50 101.00 102.50 1.50
CIC 10,500 36.75 36.50 36.75 36.25 36.75 -
CIC (NV) 28,700 24.75 25.00 25.00 24.50 24.50 (0.25)
CIT 3,600 18.50 18.50 20.00 18.50 19.50 1.00
Coco Lanka 99,800 18.00 17.75 18.75 17.75 18.50 0.50
Cold Stores 300 101.75 91.25 100.00 91.00 100.00 (1.75)
Colombo Land 286,700 4.10 4.10 4.50 4.10 4.40 0.30
Colombo Land (WC-2009) 57,700 1.20 1.30 1.40 1.20 1.40 0.20
Commercial Bank 38,900 96.00 96.00 97.00 95.00 96.00 -
Commercial Bank (NV) 4,100 68.25 68.25 68.50 68.00 68.00 (0.25)
Confifi Hotel 1,500 85.00 95.00 100.00 95.00 97.50 12.50
Dankotuwa Porcel 41,800 6.75 7.00 7.25 7.00 7.00 0.25
DFCC 11,200 86.00 86.00 87.00 84.00 86.00 -
Dialog 12,100 5.75 5.50 5.75 5.50 5.75 -
Dimo 200 70.00 70.00 70.00 70.00 70.00 -
Distilleries 2,000 70.00 70.00 70.00 70.00 70.00 -
Dockyard 20,900 62.50 63.00 63.00 62.00 62.00 (0.50)
Durdans (NV) 3,200 33.00 34.00 36.00 34.00 36.00 3.00
East West 122,000 5.25 5.25 5.50 5.25 5.25 -
Eden Hotel Lanka 21,500 12.25 12.50 13.00 12.50 13.00 0.75
Envi. Resources 48,400 22.50 23.25 24.50 23.25 24.00 1.50
Equity 19,100 22.00 22.25 22.50 22.00 22.25 0.25
Equity Two Plc 122,600 10.75 10.75 11.75 10.75 11.25 0.50
First Capital 12,200 7.50 7.00 7.25 7.00 7.25 (0.25)
Galadari 170,300 9.25 9.25 10.25 9.25 10.00 0.75
Grain Elevators 2,600 10.00 9.50 9.50 9.50 9.50 (0.50)
Hapugastenne 2,100 25.00 26.50 28.00 25.50 25.50 0.50
Haycarb 3,300 46.75 47.75 47.75 47.00 47.00 0.25
Hayleys 1,900 100.00 100.00 100.00 98.50 98.50 (1.50)
Hayleys - MGT 600 30.75 31.25 31.25 31.00 31.00 0.25
Hayleys Exports 200 20.00 20.00 20.00 20.00 20.00 -
Hemas Holdings 7,200 63.50 63.50 66.00 63.50 65.75 2.25
HNB 600 95.50 95.00 95.00 95.00 95.00 (0.50)
HNB Assurance 8,200 19.75 20.00 20.50 20.0 20.25 0.50
HNB (NV) 13,800 45.50 45.00 45.25 44.25 45.00 (0.50)
Horana 1,500 16.00 16.00 16.75 16.00 16.00 -
Hotel Sigiriya 6,700 23.00 25.75 27.00 25.00 25.25 2.25
Hotels Corp. 152,200 16.00 16.50 17.00 16.00 16.50 0.50
Huejay 4,900 45.00 46.25 47.50 44.25 44.75 (0.25)
Hunas Falls 2,600 31.00 31.00 33.00 31.00 32.25 1.25
Hunters 100 240.00 250.00 250.00 250.00 250.00 10.00
JKH 44,200 69.00 69.50 69.50 68.50 68.75 (0.25)
John Keells 500 81.25 80.00 80.00 78.00 78.75 (2.50)
Kandy Hotels 2,400 50.50 56.00 60.00 56.00 60.00 9.50
Keells Food 200 60.00 61.75 61.75 61.75 61.75 1.75
Kegalle 100 29.25 29.50 29.50 29.50 29.50 0.25
Kelani Cables 4,400 60.00 60.25 65.00 60.25 64.75 4.75
Kelani Tyres 19,000 34.00 34.75 36.00 34.00 34.25 0.25
Kelani Valley 1,400 57.50 55.00 58.25 54.75 56.50 (1.00)
Kelsey 48,800 8.50 8.75 9.50 8.75 9.00 0.50
Kotagala 7,500 24.00 24.25 24.25 24.00 24.25 0.25
Kuruwita Textile 500 23.50 24.75 24.75 24.75 24.75 1.25
Lanka Ceramic 5,900 36.75 36.75 37.00 36.75 36.75 -
Lanka Hospitals 9,600 14.00 13.50 13.50 13.50 13.50 (0.50)
Lanka IOC 51,500 19.75 20.00 20.25 20.00 20.00 0.25
Lanka Tiles 3,000 34.00 34.00 34.00 34.00 34.00 -
Lanka Ventures 60,100 7.00 7.00 7.75 7.00 7.50 0.50
Lanka Walltile 200 45.00 43.00 45.00 43.00 44.00 (1.00)
Lankem Dev. 29,200 9.75 10.00 10.50 10.00 10.25 0.50
Laxapana 891,200 5.25 5.25 6.00 5.25 5.50 0.25
LB Finance 17,200 19.75 19.75 20.50 19.75 20.50 0.75
LOLC 1,000 88.00 89.00 89.25 88.00 88.50 0.50
Madulsima 37,500 11.25 11.50 11.50 11.25 11.25 -
Mahaweli Reach 12,200 14.00 15.00 15.50 14.75 15.00 1.00
Malawatte 19,000 26.75 27.00 27.25 26.50 27.00 0.25
Maskeliya 23,500 18.50 18.50 18.75 18.25 18.25 (0.25)
Merchant Bank 1,400 10.75 10.50 10.75 10.25 10.50 (0.25)
Morisons (NV) 500 240.00 230.00 230.00 230.00 230.00 (10.00)
MTD Walkers 200 78.00 75.00 75.00 75.00 75.00 (3.00)
Mullers 8,700 0.50 0.60 0.60 0.50 0.50 -
Namunukula 4,200 20.00 21.00 21.00 20.25 20.25 0.25
Nat.Dev.Bank 3,900 104.00 104.00 104.00 104.00 104.00 -
Nations Trust 10,200 26.00 26.25 27.00 26.25 26.50 0.50
Nations Trust (WAR-CON2010) 293,500 4.80 4.80 5.00 4.80 5.00 0.20
Nations Trust (WAR-CON2011) 52,700 5.75 5.50 6.75 5.50 6.75 1.00
Nawaloka 329,500 2.10 2.10 2.20 2.10 2.20 0.10
Nestle 3,600 308.75 310.00 315.00 310.00 315.00 6.25
On’Ally 500 29.75 29.50 29.50 29.50 29.50 (0.25)
Overseas Realty 1,713,000 8.50 8.75 10.25 8.75 9.50 1.00
Pan Asia 5,100 10.50 10.50 11.25 10.50 11.25 0.75
Parquet 65,900 16.00 16.75 17.25 16.25 16.25 0.25
PDL 1,000 26.75 26.50 26.50 26.50 26.50 (0.25)
Pegasus Hotels 262,600 17.25 17.50 19.75 17.50 19.25 2.00
Pelwatte 30,500 16.50 17.00 17.25 16.50 17.00 0.50
People’s Merch 4,700 33.75 34.75 35.00 34.00 34.00 0.25
Piramal Glass 23,500 1.60 1.60 1.60 1.60 1.60 -
Reefcomber 236,700 1.10 1.00 1.10 1.00 1.10 -
Renuka City Hot. 200 82.50 85.00 87.00 85.00 86.00 3.50
Rich Pieris Exp. 500 9.00 9.00 9.00 9.00 9.00 -
Richard Pieris 15,600 34.00 34.00 34.00 33.50 34.00 -
Riverina Hotels 25,100 34.00 34.50 38.00 34.50 37.50 3.50
Royal Ceramic 8,100 35.00 35.75 36.00 35.00 35.25 0.25
Royal Palms 3,000 31.50 31.00 32.50 31.00 31.75 0.25
Sampth 2,100 74.25 73.25 74.50 73.25 74.50 0.25
Samson Internat. 42,700 59.50 60.00 66.00 60.00 62.00 2.50
Serendib Hotels 5,300 34.50 36.00 37.75 36.00 37.25 2.75
Serendib Hotels (NV) 5,400 22.00 24.50 24.50 24.00 24.00 2.00
Seylan Bank 47,000 41.00 42.00 43.00 41.00 42.25 1.25
Seylan Bank (NV) 94,900 6.75 6.75 7.00 6.75 6.75 -
Seylan Merchant 27,700 3.90 3.90 4.00 3.90 4.00 0.10
Sigirya Village 900 27.00 30.00 30.00 30.00 30.00 3.00
Singer Sri Lanka 5,700 39.00 39.00 40.50 38.00 38.25 (0.75)
SLT 38,100 37.00 36.50 38.00 36.50 37.75 0.75
Stafford 187,500 11.50 11.75 12.50 11.75 12.00 0.50
Sunshine Holding 100 120.00 180.00 180.00 180.00 180.00 60.00
Taj Lanka 39,100 9.25 9.25 10.25 9.25 10.00 0.75
Talawakelle 2,500 18.75 18.25 19.00 18.25 19.00 0.25
Tangerine 1,100 33.00 34.00 35.75 34.00 34.25 1.25
Tea Services 100 291.50 285.00 285.00 285.00 285.00 (6.50)
The Finance Co. 4,000 29.25 29.50 29.50 29.00 29.00 (0.25)
Tokyo Cement (NV) 495,700 10.75 11.00 12.50 11.00 12.25 1.50
Union Assurance 7,100 62.75 62.50 65.00 62.50 64.00 1.25
United Motors 4,400 49.25 49.75 51.00 49.75 51.00 1.75
Vidullanka 100 21.75 21.75 21.75 21.75 21.75 -
Watawala 200 70.25 69.00 70.00 69.00 69.50 (0.75)
York Arcade 44,000 10.50 11.00 11.00 10.75 10.75 0.25
Second Board
Amana 1,400 7.75 7.25 7.75 7.25 7.75 -
Asiri Surg 7,700 6.75 6.75 6.75 6.75 6.75 -
Capital Reach 800 19.00 19.00 19.00 18.75 19.00 -
E-Channelling 36,600 9.50 9.50 10.25 9.50 10.00 0.50
Elpitiya 33,700 60.00 65.00 70.00 60.75 63.75 3.75
Fortress Resorts 265,300 6.50 6.50 7.00 6.50 6.75 0.25
Janashakthi Ins. 10,600 7.00 7.00 7.00 7.00 7.00 -
Keells Hotels 43,100 6.50 6.75 7.00 6.75 6.75 0.25
Marawila Resorts 314,900 4.20 4.20 4.50 4.20 4.50 0.30
Sierra Cabl 300,100 1.30 1.40 1.50 1.40 1.40 0.10
Tess Agro 69,100 0.70 .70 .80 .70 .70 -
Touchwood 13,700 63.50 64.50 67.00 64.00 64.00 0.50
Udapussellawa 17,500 25.00 25.00 26.25 25.00 26.00 1.00
Vallibel 116,500 3.30 3.30 3.30 3.20 3.30 -
Default Board
Alufab 1,100 32.25 35.75 37.00 35.75 37.00 4.75
Asia Capital 8,500 6.00 6.75 7.00 6.75 7.00 1.00
Fort Land 1,700 20.00 20.00 20.00 19.75 20.00 -
Hotel Developers 9,100 49.25 50.00 51.25 50.00 50.25 1.00
Kshatriya Hold. 9,000 4.30 4.30 4.50 4.30 4.50 0.20
Lanka Cement 2,393,200 12.25 13.00 13.75 12.75 13.00 0.75
Lankem Ceylon 500 30.50 33.75 34.00 33.75 34.00 3.50
Radiant Gems 200 20.50 21.75 21.75 21.50 21.50 1.00
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 170,265,669.35 96,114,031.85
Volume of Turnover (No.) 11,420,942 5,742,429
Trades (No.) 5,653 3,441
Market Cap. (Rs.) 597,200,262,160.85 589,802,816,505.60
Govt. Securities Today Prv. Day
06-Jan-09
Value of Turnover (Rs.) - 2,999,998.01
Volume of Turnover (No.) - 3,084,000
Trades (No.) - 2
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,834.94 1,812.21
Milanka Price Index 2,012.19 2,010.08
Total Return Indices
Tri On All Shares (ASTRI) 2,177.42 2,150.45
Tri On Milanka Shares (MTRI) 2,420.67 2,418.14
Securities in the Default Board as at 29th January, 2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended 30-Sep-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of financial statements for the quarter ended 30-Sep-2008
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
& 31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Radiant Gems
International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Singalanka Standard Chemicals PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of financial statements for the quarter ended 30-Sep-2008
|
