|
|
| ||
|
|
|||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 1,000 30.50 30.50 31.00 30.25 31.00 0.50
ACL Plastics 100 29.00 31.75 31.75 31.75 31.75 2.75
Acme 500 18.50 18.50 18.50 18.50 18.50 -
Agalawatte 200 16.25 17.75 17.75 17.75 17.75 1.50
Ahot Properties 24,800 29.00 30.00 30.00 30.00 30.00 1.00
Amaya Leisure 500 21.75 23.50 23.50 23.50 23.50 1.75
AMW 6,400 174.50 174.50 174.50 174.50 174.50 -
Arpico 500 50.50 50.00 50.00 50.00 50.00 (0.50)
Ascot Holdings 400 25.00 22.75 24.50 22.50 24.50 (0.50)
Asiri 500 50.00 50.00 50.00 50.00 50.00 -
Bairaha Farms 32,000 10.50 11.00 11.00 10.75 10.75 0.25
Balangoda 12,800 16.25 16.75 17.50 16.50 17.50 1.25
Beruwala Walkinn 100 40.00 39.50 39.50 39.50 39.50 (0.50)
Blue Diamonds (NV) 3,800 0.40 0.50 0.50 0.50 0.50 0.10
Bogala Graphite 70,700 14.00 14.00 16.75 14.00 16.25 2.25
Bogawantalawa 700 14.75 15.50 15.50 14.75 15.00 0.25
Browns 3,700 21.25 21.00 22.00 21.00 21.75 0.50
Browns Beach 4,500 26.25 28.00 28.25 26.50 27.00 0.75
CT Land 2,400 13.75 14.50 14.50 14.25 14.25 0.50
C. W. Mackie 25,700 14.50 15.50 16.00 15.50 15.75 1.25
Cargills 10,900 25.50 25.50 26.75 25.50 26.75 1.25
Cargo Boat 38,000 25.00 24.50 25.00 24.50 25.00 -
Carsons 1,600 127.00 127.50 130.00 127.50 129.50 2.50
Ceylinco Finance 100 10.25 11.00 11.00 11.00 11.00 0.75
Ceylinco Housing 29,500 14.00 14.00 15.00 14.00 14.00 -
Ceylinco Ins. 10,200 175.00 175.00 175.00 175.00 175.00 -
Ceylinco Ins. (NV) 1,200 95.00 92.00 95.00 92.00 95.00 -
Ceylinco Seylan 40,400 6.25 6.25 6.75 6.25 6.75 0.50
Ceylon Guardian 200 102.25 108.00 110.00 108.00 109.00 6.75
Ceylon Inv. 4,000 59.50 60.00 62.25 60.00 61.25 1.75
Ceylon Leather 10,600 52.50 53.00 55.75 53.00 54.25 1.75
Ceylon Tobacco XD 6,800 73.00 73.00 74.75 73.00 74.00 1.00
CFT 10,700 20.25 21.25 23.00 21.25 22.50 2.25
Chemanex 700 41.50 41.50 41.50 41.50 41.50 -
Chevron 100 101.00 101.00 101.00 101.00 101.00 -
CIC 17,900 35.00 35.75 36.25 35.75 36.00 1.00
CIC (NV) 65,700 23.50 23.25 24.75 23.25 24.75 1.25
CIT 300 18.25 18.00 18.00 18.00 18.00 (0.25)
Coco Lanka 439,500 15.50 15.75 18.00 15.50 17.75 2.25
Colombo Land 14,600 4.30 4.40 4.40 4.40 4.40 0.10
Commercial Bank 24,600 87.00 86.25 90.00 86.25 90.00 3.00
Commercial Bank (NV)6,500 60.00 60.00 61.00 60.00 60.00 -
Dankotuwa Porcel 500 6.50 7.25 7.25 6.75 6.75 0.25
DFCC 2,800 75.00 75.00 77.00 73.50 76.75 1.75
Dialog 27,100 5.00 5.25 5.25 5.25 5.25 0.25
Distilleries 5,000 67.75 67.00 71.00 67.00 70.00 2.25
Dockyard 17,100 56.25 56.00 59.00 56.00 57.25 1.00
Durdans 5,400 51.00 54.00 56.00 54.00 56.00 5.00
Durdans (NV) 700 31.25 33.25 33.25 33.25 33.25 2.00
East West 55,200 4.80 4.90 5.00 4.90 5.00 0.20
Eden Hotel Lanka 9,700 11.00 10.50 11.50 10.50 11.50 0.50
Envi. Resources 48,300 22.75 22.50 23.75 22.50 23.25 0.50
Equity 42,300 19.75 20.00 21.75 20.00 21.25 1.50
Equity Two PLC 9,000 9.75 10.50 10.50 10.50 10.50 0.75
First Capital 9,200 7.00 7.00 7.00 6.75 6.75 (0.25)
Galadari 800 8.50 8.75 8.75 8.75 8.75 0.25
Grain Elevators 24,200 8.75 9.00 9.50 9.00 9.50 0.75
Hapugastenne 3,800 21.00 22.50 23.00 22.50 22.75 1.75
Hayleys 300 100.00 100.00 100.00 100.00 100.00 -
Hayleys - MGT 13,800 34.00 31.25 32.00 30.50 31.00 (3.00)
Hayleys Exports 3,600 18.00 18.00 20.75 18.00 20.00 2.00
HDFC 200 65.00 68.00 68.00 68.00 68.00 3.00
Hemas Holdings 65,000 64.25 63.00 63.00 63.00 63.00 (1.25)
HNB 6,500 85.00 85.00 89.00 85.00 87.25 2.25
HNB Assurance 700 19.50 19.50 19.50 19.50 19.50 -
HNB (NV) 7,200 41.75 42.00 43.00 42.00 43.00 1.25
Horana 500 15.00 15.00 15.25 15.00 15.25 0.25
Hotels Corp. 13,500 14.25 15.00 15.00 14.75 15.00 0.75
Huejay 1,500 32.25 33.00 33.00 33.00 33.00 0.75
JKH 72,000 68.25 69.50 69.50 68.00 69.00 0.75
Kahawatte 1,200 26.75 27.50 29.00 27.00 29.00 2.25
Kandy Hotels 300 47.00 47.00 47.50 47.00 47.50 0.50
Keells Food 5,000 60.00 62.50 63.00 62.00 62.25 2.25
Kegalle 2,100 29.50 29.25 29.25 29.00 29.00 (0.50)
Kelani Cables 2,300 61.25 59.00 60.00 59.00 60.00 (1.25)
Kelani Tyres 26,500 32.00 34.00 34.50 33.00 33.50 1.50
Kelsey 4,700 8.00 8.50 8.75 8.50 8.50 0.50
Kotagala 1,000 23.50 23.50 23.75 23.50 23.75 0.25
Kotmale Holdings 200 11.00 10.75 11.00 10.75 11.00 -
Kuruwita Textile 5,000 29.50 24.25 27.00 24.25 25.75 (3.75)
Lanka Aluminium 3,000 22.00 24.50 26.00 24.50 25.75 3.75
Lanka Ceramic 1,500 44.00 40.00 40.00 39.75 39.75 (4.25)
Lanka Hospitals 3,000 13.50 13.50 13.50 13.50 13.50 -
Lanka IOC 18,500 19.00 19.00 19.75 19.00 19.50 0.50
Lanka Tiles 17,000 32.50 33.00 35.00 33.00 35.00 2.50
Lanka Walltile 800 45.25 46.00 46.50 44.25 46.00 0.75
Lankem Dev. 7,900 9.25 9.25 9.75 9.25 9.50 0.25
Laxapana 128,200 4.90 5.00 5.75 5.00 5.50 0.60
LOLC 100 75.00 75.00 75.00 75.00 75.00 -
Madulsima 24,100 11.00 11.00 11.50 11.00 11.00 -
Mahaweli Reach 900 13.50 13.50 13.50 13.00 13.00 (0.50)
Malwatte 1,100 24.25 26.50 26.50 26.50 26.50 2.25
Maskeliya 85,600 17.00 17.00 17.75 17.00 17.50 0.50
Merchant Bank 1,000 9.75 10.50 10.50 10.50 10.50 0.75
Mullers 20,200 0.50 0.50 0.60 0.50 0.60 0.10
Namunukula 25,900 17.75 18.50 18.75 17.50 18.00 0.25
Nat. Dev. Bank 700 100.50 100.00 103.00 100.00 101.75 1.25
Nations Trust 12,900 25.25 25.75 26.50 25.00 25.25 -
Nations Trust (WAR-CON 2010)
14,000 4.40 4.50 4.50 4.50 4.50 0.10
Nations Trust (WAR-CON 2011)
6,000 5.00 5.00 5.00 5.00 5.00 -
Nawaloka 31,000 2.00 2.00 2.00 2.00 2.00 -
Nestle 400 300.00 300.00 300.00 300.00 300.00 -
Overseas Realty 87,800 8.00 8.25 8.50 8.25 8.25 0.25
Pan Asia 1,600 11.00 11.00 11.00 10.75 11.00 -
Parquet 94,200 14.75 15.00 16.25 15.00 16.00 1.25
Pegasus Hotels 20,000 15.25 16.00 17.00 16.00 16.75 1.50
Pelwatte 6,600 14.50 14.75 14.75 14.50 14.50 -
People’s Merch 3,400 30.50 32.50 33.00 32.50 33.00 2.50
Piramal Glass 91,400 1.50 1.50 1.60 1.50 1.60 0.10
Reefcomber 15,000 1.00 1.00 1.00 1.00 1.00 -
Richard Pieris 51,600 28.75 29.00 30.50 29.00 29.50 0.75
Riverina Hotels 2,100 32.00 33.50 34.00 33.50 34.00 2.00
Royal Ceramic 1,700 33.50 34.50 35.00 34.00 35.00 1.50
Sampath 1,300 74.75 77.00 77.00 75.00 75.00 0.25
Samson Internat. 200 57.00 50.50 56.50 50.50 56.50 (0.50)
Sathosa Motors 100 81.00 81.00 81.00 81.00 81.00 -
Serendib Hotels (NV) 1,900 20.25 22.00 22.50 22.00 22.50 2.25
Seylan Bank 24,800 35.00 35.00 35.50 34.00 35.50 0.50
Seylan Bank (NV) 112,000 6.25 6.25 6.25 6.25 6.25 -
Seylan Merchant 20,700 3.70 3.50 4.00 3.50 3.90 0.20
Seylan Merchant (NV) 2,100 0.30 0.30 0.30 0.30 0.30 -
Singer Sri Lanka 2,300 38.50 39.75 39.75 39.75 39.75 1.25
SLT 7,300 35.00 36.00 36.00 34.50 35.50 0.50
Taj Lanka 11,300 9.00 9.25 9.25 9.25 9.25 0.25
Talawakelle 6,700 16.25 17.00 17.25 17.00 17.25 1.00
The Finance Co. 1,000 27.00 28.00 28.00 28.00 28.00 1.00
Three Acre Farms 38,200 8.00 8.25 8.75 8.25 8.25 0.25
Tokyo Cement (NV) 26,800 10.00 9.75 11.00 9.75 10.50 0.50
United Motors 1,100 46.00 45.50 46.00 45.50 45.50 (0.50)
Watawala 200 66.00 67.50 67.50 67.50 67.50 1.50
York Arcade 44,700 9.50 10.00 10.00 10.00 10.00 0.50
Second Board
Amana 100 7.25 7.25 7.25 7.25 7.25 -
Asian Alliance 200 33.50 35.50 36.00 35.50 35.75 2.25
Asiri Surg 551,000 6.75 6.50 7.00 6.50 6.75 -
Capital Reach 5,700 18.00 18.00 36.00 18.00 28.75 10.75
E - Channelling 3,200 9.00 9.00 9.50 9.00 9.50 0.50
Elpitiya 3,500 34.50 35.00 36.50 34.00 35.00 0.50
Janashakthi Ins. 22,400 6.75 6.75 7.00 6.75 7.00 0.25
Keells Hotels 31,900 6.25 6.75 6.75 6.25 6.25 -
Marawila Resorts 104,000 3.80 4.00 4.00 3.90 4.00 0.20
RHL 300 49.00 49.50 49.50 49.00 49.00 -
Sierra Cabl 6,000 1.30 1.30 1.40 1.30 1.40 0.10
Tess Agro 139,000 0.70 0.70 0.70 0.70 0.70 -
Touchwood 43,400 59.25 62.00 65.00 62.00 63.25 4.00
Udapussellawa 8,500 19.75 19.75 22.00 19.75 21.50 1.75
Vallibel 50,600 3.30 3.30 3.30 3.20 3.30 -
Default Board
Alufab 500 30.00 34.25 34.50 34.25 34.50 4.50
Asia Capital 500 6.50 6.50 6.50 6.50 6.50 -
Cey Theatres 4,700 29.00 28.50 29.00 28.25 29.00 -
Fort Land 8,700 18.50 19.50 20.00 19.50 19.75 1.25
Hotel Developers 4,100 45.00 46.00 46.00 46.00 46.00 1.00
Kshatriya Hold. 7,300 3.80 3.90 4.10 3.90 4.00 0.20
Lanka Cement 253,600 9.75 10.00 10.25 10.00 10.25 0.50
Lankem Ceylon 5,700 27.75 29.00 30.00 29.00 30.00 2.25
Radiant Gems 5,200 20.00 21.00 21.50 20.00 20.75 0.75
Market Statistics on 22nd Jan. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 64,229,395.50 202,204,807.25
Volume of Turnover (No.) 3,743,594 10,459,476
Trades (No.) 2,762 5,013
Market Cap. (Rs.) 569,548,131,702.20 559,423,577,672.80
Govt. Securities Today Prv. Day
06-Jan-09
Value of Turnover (Rs.) - 2,999,998.01
Volume of Turnover (No.) - 3,084,000
Trades (No.) - 2
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,750,14 1,720,13
Milanka Price Index 1,919,54 1,870.34
Total Return Indices
Tri On All Shares (ASTRI) 2,076.79 2,041.19
Tri On Milanka Shares (MTRI) 2,309.22 2,250.03
Securities in the Default Board as at 22nd January, 2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended
31-Mar-2007 and 31-Mar-2008
Non submission of Financial Statements for the quarter ended
30-Sep-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of financial statements for the quarter ended
30-Sep-2008
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended
31-Mar-2006 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Ceylon Theatres PLC 09-Jun-2008 Non submission of Financial Statements for the quarters ended
30-Jun-2008 and 30-Sep-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of financial statements for the quarter ended
30-Sep-2008
Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Radiant Gems
International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Singalanka Standard Chemicals
PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of financial statements for the quarter ended
30-Sep-2008
|
