|
|
| ||
|
|
|||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 1,000 92.25 95.00 95.00 95.00 95.00 2.75
ACL 1,500 30.75 30.00 30.00 30.00 30.00 (0.75)
Agalawatte 5,900 10.00 10.00 10.00 10.00 10.00 -
Amaya Leisure 1,900 19.00 16.50 19.00 16.50 18.25 (0.75)
Ascot Holdings 1,100 20.00 20.00 20.00 19.00 19.00 (1.00)
Asiri 3,500 47.00 46.25 46.50 46.25 46.50 (0.50)
Associated Prop. 1,800 60.00 60.00 60.00 60.00 60.00 -
Bairaha Farms 300 8.00 8.00 8.00 8.00 8.00 -
Balangoda 15,600 10.75 10.75 11.00 10.75 11.00 0.25
Beruwela Walkinn 200 22.50 28.00 28.00 28.00 28.00 5.50
Blue Diamonds 1,000 1.30 1.40 1.40 1.40 1.40 0.10
Blue Diamonds 47,700 0.40 0.30 0.30 0.30 0.30 (0.10)
Bogala Graphite 6,200 9.00 9.25 9.25 9.00 9.00 -
Bogawantalawa 100 10.00 10.00 10.00 10.00 10.00 -
Browns 1,100 19.00 19.00 19.00 19.00 19.00 -
Browns Beach 3,400 19.50 20.00 20.00 19.00 19.00 (0.50)
Bukit Darah 100 651.25 610.00 610.00 610.00 610.00 (41.25)
C. W. Mackie 11,500 9.50 10.00 10.00 9.50 9.50 -
Cargills 50,400 22.00 22.00 22.00 22.00 22.00 -
Cargo Boat 7,000 21.00 22.00 26.00 22.00 25.00 4.00
Carsons 800 109.25 109.25 109.25 109.00 109.00 (0.75)
Ceylinco Finance 9,500 8.75 8.50 8.50 6.50 6.75 (2.00)
Ceylinco Housing 5,500 11.00 10.50 11.00 10.00 10.25 (0.75)
Ceylinco Ins. 81,400 182.75 175.00 175.00 175.00 175.00 (7.75)
Ceylinco Ins. (NV) 200 109.50 90.00 109.75 90.00 109.75 0.25
Ceylinco Seylan 45,500 4.00 3.70 3.90 3.70 3.80 (0.20)
Ceylon Inv. 200 41.25 41.25 41.25 41.25 41.25 -
Ceylon Leather 11,000 47.75 46.25 47.50 45.00 47.25 (0.50)
CFI 26,900 15.25 14.75 15.00 14.75 15.00 (0.25)
CFT 100 15.75 15.00 15.00 15.00 15.00 (0.75)
Chemanex 3,200 37.50 40.00 40.00 40.00 40.00 2.50
Chevron XD 2,400 91.00 91.50 91.50 90.00 90.00 (1.00)
CIC 21,700 29.50 29.25 29.25 28.50 28.50 (1.00)
CIC (NV) 44,400 19.50 19.50 19.50 19.00 19.25 (0.25)
Coco Lanka 9,300 9.50 9.25 9.25 9.00 9.25 (0.25)
Cold Stores 200 95.00 85.00 94.00 85.00 94.00 (1.00)
Colombo Land (WC2009)600 1.20 0.90 1.10 0.90 1.10 (0.10)
Commercial Bank 6,300 67.25 67.00 67.00 66.75 67.00 (0.25)
Commercial Bank (NV)5,300 48.75 49.00 49.00 48.00 48.00 (0.75)
Commercial Dev. 2,600 33.75 33.75 33.75 33.75 33.75 -
Dankotuwa Porcel 17,800 5.00 5.00 5.00 4.90 4.90 (0.10)
DFCC 34,200 56.50 55.50 55.50 52.00 52.25 (4.25)
Dialog 31,000 6.00 6.00 6.00 5.75 6.00 -
Dimo 100 58.00 62.00 62.00 62.00 62.00 4.00
Dipped Products 300 55.00 55.00 58.00 55.00 56.75 1.75
Distilleries 803,000 51.75 51.25 51.50 51.00 51.50 (0.25)
Dockyard 600 48.50 49.00 50.00 49.00 50.00 1.50
Durdans 100 44.25 44.75 44.75 44.75 44.75 0.50
East West 17,000 3.10 3.00 3.00 3.00 3.00 (0.10)
Eden Hotel Lanka 200 6.50 7.00 7.00 7.00 7.00 0.50
Envi. Resources 76,900 15.75 16.00 17.50 14.75 16.50 0.75
Equity 100 12.00 11.50 11.50 11.50 11.50 (0.50)
Equity Two Plc 11,900 6.25 6.00 6.00 6.00 6.00 (0.25)
Galadari 6,900 6.00 6.00 6.00 6.00 6.00 -
Good Hope 100 100.50 116.00 116.00 116.00 116.00 15.50
Grain Elevators 300 6.50 6.50 6.50 6.50 6.50 -
Haycarb 47,200 39.25 38.50 44.00 37.00 38.25 (1.00)
Hayleys Exports 1,200 13.00 13.00 13.00 12.75 12.75 (0.25)
HDFC 73,900 54.50 54.00 56.00 54.00 56.00 1.50
HNB 600 75.00 69.75 69.75 68.50 69.75 (5.25)
HNB (NV) 9,100 32.25 32.50 32.50 31.50 31.75 (0.50)
Hotels Corp. 2,300 10.50 10.25 10.25 9.75 9.75 (0.75)
JKH 5,300 50.00 50.00 50.00 49.25 49.50 (0.50)
John Keells 500 60.00 60.00 60.00 60.00 60.00 -
Kahawatte 1,600 20.00 17.25 20.00 17.25 19.25 (0.75)
Kandy Hotels 1,400 39.50 33.25 33.25 33.00 33.00 (6.50)
Kegalle 500 23.50 28.50 29.00 27.00 28.00 4.50
Kelani Cables 300 59.00 59.00 59.00 59.00 59.00 -
Kelsey 84,900 4.90 4.90 5.75 4.70 5.50 0.60
Kotagala 4,700 17.00 17.00 17.00 17.00 17.00 -
Kotmale Holdings 111,700 9.50 9.50 10.00 9.50 9.50 -
Lanka Hospitals 2,100 11.25 11.50 11.50 11.50 11.50 0.25
Lanka IOC 248,700 15.75 15.50 15.50 14.00 14.75 (1.00)
Lanka Tiles 4,000 24.00 24.00 24.00 24.00 24.00 -
Lanka Ventures 2,000 5.00 5.75 5.75 5.75 5.75 0.75
Lankem Dev. 7,300 7.50 7.00 7.00 6.50 7.00 (0.50)
Laxapana 9,800 3.50 3.60 3.60 3.60 3.60 0.10
LB Finance 300 15.75 15.50 15.50 15.50 15.50 (0.25)
LOLC 100 60.00 58.00 58.00 58.00 58.00 (2.00)
Madulsima 5,200 6.00 5.75 5.75 5.50 5.75 (0.25)
Mahaweli Reach 500 12.00 11.00 11.00 11.00 11.00 (1.00)
Malwatte 5,200 19.00 19.00 19.00 19.00 19.00 -
Maskeliya 1,300 13.25 13.00 13.25 13.00 13.25 -
Merchant Bank 308,900 7.50 7.25 7.75 7.25 7.50 -
Mullers 10,400 0.50 0.50 0.50 0.40 0.50 -
Namunukula 14,000 14.00 14.00 14.00 14.00 14.00 -
Nat. Dev. Bank 135,700 88.50 86.00 86.00 86.00 86.00 (2.50)
Nations Trust 200 22.00 21.50 21.75 21.50 21.75 (0.25)
Nations Trust (WAR-CON 2010)
3,600 3.20 3.00 3.00 3.00 3.00 (0.20)
Nawaloka 14,200 1.60 1.70 1.70 1.60 1.60 -
Nestle 200 260.00 260.00 260.00 260.00 260.00 -
Overseas Realty 1,500 6.00 5.75 5.75 5.75 5.75 (0.25)
Pan Asia 9,800 10.00 10.00 10.50 10.00 10.25 0.25
Parquet 100 10.00 11.50 11.50 11.50 11.50 1.50
PDL 100 20.00 20.00 20.00 20.00 20.00 -
Pegasus Hotels 5,200 10.50 10.00 10.25 10.00 10.25 (0.25)
Pelwatte 2,000 10.75 10.75 10.75 10.50 10.75 -
People’s Merch 13,200 27.00 24.50 27.00 24.00 26.50 (0.50)
Piramal Glass 142,900 1.30 1.30 1.40 1.30 1.30 -
Reefcomber 7,800 0.80 0.80 0.80 0.70 0.70 (0.10)
Richard Pieris 30,100 23.50 22.50 22.50 21.75 22.00 (1.50)
Riverina Hotels 100 26.50 26.50 26.50 26.50 26.50 -
Royal Ceramic XD 200 28.00 28.00 28.00 28.00 28.00 -
Samson Internat. 100 38.25 38.25 38.25 38.25 38.25 -
Sathosa Motors 100 67.00 66.50 66.50 66.50 66.50 (0.50)
Serend LND 1,000 500.00 450.00 450.00 450.00 450.00 (50.00)
Serendib Hotels 100 20.75 18.50 18.50 18.50 18.50 (2.25)
Seylan Bank 27,000 15.75 18.00 22.00 18.00 20.25 4.50
Seylan Bank (NV) 253,300 5.00 5.00 6.00 5.00 5.50 0.50
Seylan Merchant 17,400 2.70 2.50 2.80 2.50 2.60 (0.10)
Seylan Merchant (NV) 379,000 0.30 0.30 0.30 0.20 0.30 -
Shaw Wallace 1,000 105.00 110.00 110.00 110.00 110.00 5.00
SLT 9,600 30.00 30.00 30.50 30.00 30.00 -
Taj Lanka 2,200 7.00 6.75 7.00 6.50 7.00 -
Talawakelle 2,600 12.50 12.50 12.50 12.50 12.50 -
The Finance Co. 900 28.00 24.00 25.00 24.00 24.50 (3.50)
Tokyo Cement (NV) 2,100 7.75 7.25 7.75 7.00 7.25 (0.50)
Union Assurance 800 47.25 45.75 48.75 45.50 48.25 1.00
United Motors 300 34.50 34.75 34.75 33.00 33.00 (1.50)
Vidullanka 500 19.00 19.00 19.00 19.00 19.00 -
York Arcade 5,700 7.50 7.00 7.00 7.00 7.00 (0.50)
Second Board
Amana 1,300 6.00 5.75 6.00 5.75 5.75 (0.25)
Asian Alliance 3,000 29.75 30.00 30.00 30.00 30.00 0.25
Asiri Surg 2,200 5.75 5.75 5.75 5.75 5.75 -
E - Channelling 3,600 6.75 6.75 7.00 6.75 7.00 0.25
Elpitiya 200 24.00 23.75 23.75 23.75 23.75 (0.25)
Fortress Resorts 2,200 4.50 4.40 4.40 4.20 4.20 (0.30)
Janashakthi Ins. XD 35,000 6.00 5.75 5.75 5.75 5.75 (0.25)
Keells Hotels 1,100 5.00 5.25 5.25 5.00 5.00 -
Lighthouse Hotel 100 35.00 37.00 37.00 37.00 37.00 2.00
Marawila Resorts 2,300 2.90 2.80 2.80 2.80 2.80 (0.10)
Sierra Cabl 203,400 1.10 1.10 1.10 1.00 1.00 (0.10)
Tess Agro 26,100 0.60 0.60 0.60 0.50 0.60 -
Touchwood 9,000 40.00 40.00 43.75 40.00 43.25 3.25
Vallibel XD 58,000 3.30 3.40 3.40 3.30 3.30 -
Default Board
Alufab 100 23.00 19.50 19.50 19.50 19.50 (3.50)
Asia Capital 200 5.00 5.00 5.00 4.90 4.90 (0.10)
Cey Theatres 5,000 26.00 26.00 26.00 26.00 26.00 -
Colonial MTR 100 26.75 26.75 26.75 26.75 26.75 -
Fort Land 7,300 15.00 15.00 15.00 15.00 15.00 -
Hotel Developers 700 30.00 29.00 29.00 28.25 28.75 (1.25)
Kshatriya Hold. 9,400 3.00 3.00 3.10 3.00 3.10 0.10
Lanka Cement 60,700 6.25 6.25 6.50 6.25 6.25 -
Lankem Ceylon 1,400 23.00 22.75 22.75 22.50 22.50 (0.50)
Radiant Gems 4,100 11.00 11.75 11.75 11.75 11.75 0.75
Market Statistics on 30th Dec. 2008
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 97,437,188.55 36,443,740.00
Volume of Turnover (No.) 3,908,001 2,075,554
Trades (No.) 1,335 983
Market Cap. (Rs.) 482,801,787,397.55 486,654,995,790.80
Govt. Securities Today Prv. Day
22-Dec-08
Value of Turnover (Rs.) - 23,098,105.58
Volume of Turnover (No.) - 23,826,400
Trades (No.) - 3
|
