|
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board ACL 200 32.25 33.50 33.50 33.50 33.50 1.25 ACME 600 16.50 16.75 17.00 16.75 16.75 0.25 AEC 800 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 - Agalawatte 20,300 13.00 13.00 13.75 12.75 12.75 (0.25) Ahot Properties 5,000 27.00 26.75 27.50 26.75 26.75 (0.25) Ascot Holdings 11,200 25.00 24.25 24.75 22.00 23.50 (1.50) Associated Prop. 100 60.00 60.00 60.00 60.00 60.00 - Bairaha Farms 3,100 8.75 9.00 9.50 9.00 9.50 0.75 Balangoda 2,700 14.00 13.75 14.00 13.75 14.00 - Bogala Graphite 31,500 12.50 12.50 14.00 12.50 13.50 1.00 Bogawantalawa 41,500 10.00 10.75 13.75 10.75 12.25 2.25 Browns 3,100 19.75 20.00 20.00 19.75 19.75 - Browns Beach 300 20.00 20.00 20.00 20.00 20.00 - C T Land 100 13.75 12.00 12.00 12.00 12.00 (1.75) Cargills 2,500 24.75 24.50 24.50 24.00 24.00 (0.75) Cargo Boat 14,700 23.50 23.75 25.00 23.75 25.00 1.50 Carsons 5,600 122.00 122.50 122.50 120.00 122.00 - Central Finance 700 160.00 160.00 160.00 160.00 160.00 - Ceylinco Housing 7,100 14.00 14.50 14.75 14.00 14.00 - Ceylinco Ins. 551,600 205.00 175.00 2000.00 175.00 200.00 (5.00) Ceylinco Ins. (NV) 100 152.50 159.50 159.50 159.50 159.50 7.00 Ceylinco Seylan 7,500 5.00 5.50 5.50 5.00 5.25 0.25 Ceylon Brewery 500 46.50 42.50 42.50 42.50 42.50 (4.00) Ceylon Guardian 400 92.50 90.00 90.00 90.00 90.00 (2.50) Ceylon Inv. 700 52.00 47.75 48.00 47.50 48.00 (4.00) Ceylon Leather 1,700 53.00 51.00 53.00 51.00 51.50 (1.50) Ceylon Tobacco XD 300 65.00 65.00 66.00 65.00 65.00 - CFI XD 1,500 18.00 18.00 18.00 17.50 17.50 (0.50) CFT 4,000 19.25 18.50 18.50 17.50 17.75 (1.50) Chevron 1,900 94.00 94.00 94.00 94.00 94.00 - CIC 2,000 34.25 33.00 34.00 33.00 33.75 (0.50) CIC (NV) 4,000 20.50 21.00 21.00 21.00 21.00 0.50 Coco Lanka 30,600 9.75 10.00 10.00 9.50 9.50 (0.25) Colombo Land 10,000 4.20 4.00 4.00 4.00 4.00 (0.20) Colombo Land (WAR-CON2009) 34,000 1.10 1.30 1.40 1.30 1.30 0.20 Commercial Bank 7,300 80.00 80.50 80.50 78.00 78.50 (1.50) Commercial Bank (NV) 3,300 58.00 58.00 58.00 58.00 58.00 - Dankoutuwa Porcel 6,000 6.50 6.00 6.00 6.00 6.00 (0.50) DFCC 3,900 69.50 69.25 69.25 69.00 69.25 (0.25) Dialog 8,700 6.25 6.25 6.50 6.00 6.25 - DIMO 1,000 71.00 68.00 68.00 68.00 68.00 (3.00) Dockyard 15,500 57.50 58.50 58.50 57.50 57.50 - Eastern Merchant 400 180.00 210.00 214.00 210.00 212.00 32.00 Eden Hotel Lanka 4,900 8.50 8.00 8.00 8.00 8.00 (0.50) Envi. Resources 49,000 21.25 22.25 22.50 19.25 19.50 (1.75) Equity 1,400 15.00 15.00 15.00 15.00 15.00 - Equity Two Plc 1,700 7.00 7.50 7.75 7.50 7.50 0.50 Galadari 4,400 7.00 7.25 7.25 7.25 7.25 0.25 Grain Elevators 4,400 7.25 7.50 8.00 7.50 7.75 0.50 Hapugastenne 27,200 20.00 20.25 20.25 20.00 20.00 - Hayleys 200 90.50 100.00 100.00 100.00 100.00 9.50 Hayleys Exports 500 15.25 15.00 15.00 15.00 15.00 (0.25) HDFC 1,000 65.00 64.75 64.75 64.75 64.75 (0.25) HNB Assurance 4,100 18.00 18.00 18.00 18.00 18.00 - HNB (NV) 13,900 38.00 38.50 38.50 37.50 38.00 - Horana XD 500 14.00 14.00 14.00 14.00 14.00 - Hotels Corp. 1,900 12.25 12.75 13.25 12.75 13.00 0.75 JKH 133,000 63.50 62.50 65.00 62.00 62.00 (1.50) Kahawatte 100 20.50 23.25 23.25 23.25 23.25 2.75 Keells Food 1,000 50.00 46.75 46.75 46.75 46.75 (3.25) Kelani Tyres 19,100 28.50 28.25 29.00 28.25 29.00 0.50 Kelsey 800 5.50 5.50 5.50 5.25 5.50 - Kotagala 5,000 21.25 21.50 21.50 21.50 21.50 0.25 Kotamale Holdings 3,000 9.50 10.00 10.00 10.00 10.00 0.50 Kuruwita Textile 1,000 20.00 20.75 20.75 20.75 20.75 0.75 Lanka Hospitals 22,400 11.75 11.50 13.00 11.50 12.50 0.75 Lanka IOC 21,700 19.50 19.50 20.50 19.00 19.50 - Lanka Walltile 300 47.50 44.00 48.00 44.00 48.00 0.50 Lankem Dev. 100 8.00 8.50 8.50 8.50 8.50 0.50 Laxapana 1,700 4.40 5.00 5.00 4.20 4.30 (0.10) LB Finance 3,100 16.75 17.00 17.00 16.50 16.50 (0.25) LOLC 2,300 73.00 75.00 77.00 75.00 75.00 2.00 Madulsima 4,800 7.25 7.50 7.50 7.00 7.25 - Mahaweli Reach 400 9.50 9.50 9.50 9.50 9.50 - Malawatte 1,600 21.50 22.00 22.00 21.25 21.25 (0.25) Maskeliya 1,800 16.75 17.25 17.25 16.50 16.50 (0.25) Merchant Bank 100 8.50 8.25 8.25 8.25 8.25 (0.25) Namunukula 11,200 15.25 16.00 16.00 14.50 15.00 (0.25) Nat. Dev. Bank 600 95.00 101.50 103.00 96.00 96.00 1.00 Nations Trust 1,000 23.25 23.25 23.25 23.00 23.00 (0.25) Nawaloka 78,500 1.90 1.90 1.90 1.90 1.90 - Nestle 100 250.00 260.00 260.00 260.00 260.00 10.00 Overseas Realty 6,200 7.50 7.00 7.25 7.00 7.25 (0.25) Pan Asia 4,700 10.00 10.00 10.00 10.00 10.00 - Parquet 1,000 12.50 13.25 13.25 13.25 13.25 0.75 Pegasus Hotels 6,700 12.25 13.00 13.50 12.00 12.00 (0.25) People’s Merch 1,100 33.75 33.00 33.00 32.00 32.00 (1.75) Piramal Glass 135,700 1.70 1.70 1.70 1.60 1.60 (0.10) Rich Pieris Exp 2,600 7.75 7.75 7.75 7.75 7.75 - Richard Pieris 13,200 28.00 28.75 28.75 28.00 28.00 - Sathosa Motors 1,200 81.50 80.50 80.50 80.00 80.00 (1.50) Seylan Bank (NV) 5,200 6.25 6.25 6.25 6.25 6.25 - Seylan Merchant 38,300 4.30 4.30 4.30 4.10 4.10 (0.20) Seylan Merchant (NV) 58,200 0.40 0.40 0.40 0.30 0.40 - Shaw Wallace 300 100.00 105.00 105.00 105.00 105.00 5.00 Singer Sri Lanka 600 38.50 38.50 40.00 38.50 40.00 1.50 SLT 1,000 33.75 34.75 34.75 33.50 33.50 (0.25) Stafford 15,000 9.00 9.00 9.00 8.75 8.75 (0.25) Taj Lanka 1,800 7.50 7.75 7.75 7.50 7.50 - Talawakelle 7,100 14.00 14.25 14.25 14.00 14.00 - The Finance Co. XD 300 34.75 34.75 34.75 33.50 33.50 (1.25) Three Acre Farms 1,400 6.75 6.25 6.25 6.00 6.00 (0.75) Tokyo Cement (NV) 2,500 9.25 9.75 9.75 9.75 9.75 0.50 United Motors 1,200 45.00 45.00 45.00 43.25 43.25 (1.75) Watawala 200 66.00 60.00 65.75 60.00 63.00 (3.00) York Arcade 2,500 8.25 7.75 7.75 7.75 7.75 (0.50) Second Board Asian Alliance 100 30.50 32.50 32.50 32.50 32.50 2.00 Asiri Surg 8,500 6.25 6.25 6.25 6.00 6.00 (0.25) e-Channelling 2,400 8.00 8.25 8.25 8.00 8.00 - Elpitiya 900 34.00 33.25 33.25 33.25 33.25 (0.75) Fortress Resorts 53,100 5.75 5.25 5.25 5.00 5.00 (0.75) Janashakthi Ins. 9,700 6.50 6.00 6.00 6.00 6.00 (0.50) Marawila Resorts 3,500 3.40 3.20 3.20 3.20 3.20 (0.20) SM Leasing 500 8.00 8.50 8.50 8.50 8.50 0.50 Sierra Cabl 419,100 1.30 1.30 1.30 1.20 1.20 (0.10) Tess Agro 491,700 0.80 0.70 0.70 0.70 0.70 (0.10) Touchwood 7,200 48.50 49.75 50.00 48.00 48.00 (0.50) Vallibel 4,662,500 3.20 3.40 3.90 3.40 3.50 0.30 Default Board Alufab 700 24.00 23.50 24.75 23.50 24.75 0.75 Asia Capital 100,800 5.50 5.00 6.00 5.00 5.75 0.25 Blue Diamonds 500 1.30 1.50 1.50 1.50 1.50 0.20 Blue Diamonds (NV) 190,200 0.50 0.50 0.50 0.40 0.40 (0.10) Cey Theatres 500 27.00 27.50 27.50 27.50 27.50 0.50 Colonial Mtr 500 27.25 24.00 24.00 24.00 24.00 (3.25) East West 31,900 3.80 3.90 4.10 3.70 3.80 - Ferntea Ltd 9,500 4.30 4.30 4.30 3.90 3.90 (0.40) First Capital 6,000 5.50 5.50 5.50 5.00 5.00 (0.50) Fort Land 65,500 16.00 15.75 15.75 15.00 15.50 (0.50) Hotel Developers 2,200 38.25 35.50 35.50 34.00 34.50 (3.75) Kshatriya Hold. 30,400 3.50 3.30 3.60 3.30 3.30 (0.20) Lanka Cement 4,000 7.50 7.50 7.50 7.25 7.25 (0.25) Lankem Ceylon 3,400 25.00 25.50 25.50 25.00 25.00 - Mullers 10,500 0.50 0.50 0.50 0.50 0.50 - Radiant Gems 900 15.00 14.75 14.75 14.00 14.00 (1.00) Market Statistics on 01st Dec. 2008 Equity Details Today Prv. Day Value of Turnover (Rs.) 139,602,360.85 641,818,805.00 Volume of Turnover (No.) 7,670,544 14,947,991 Trades (No.) 1,605 2,323 Market Cap. (Rs.) 533,884,173,041.70 535,015,515,614.50 Govt. Securities Today Prv. Day 28-Nov-08 Value of Turnover (Rs.) - 896,053.59 Volume of Turnover (No.) - 9,000 Trades (No.) - 2 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,636.50 1,639.94 Milanka Price Index 1,829.49 1,842.53 Total Return Indices Tri On All Shares (ASTRI) 1,920.36 1,924.40 Tri On Milanka Shares (MTRI) 2,153.53 2,168.88 Securities in the Default Board as at 01st December, 2008 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2008 Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 31-Mar-2008 Non submission of Financial Statements for the quarter ended 30-Jun-2008 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2008 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 31-Mar-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Jun-2008 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Jun-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 31-Mar-2008 Ceylon Theatres PLC 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008 & 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008 Blue Diamonds Jewellery Worldwide Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Ceylinco Finance PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 East West Properties Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Huejay International Invesments PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Muller & Phipps (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Singalanka Standard Chemicals PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 First Capital Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 |