|
|
|
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 7,100 102.00 101.50 104.00 101.50 103.75 1.75
ACL 8,500 35.00 35.00 37.00 35.50 37.00 2.00
Acme 100 19.50 21.00 21.00 21.00 21.00 1.50
Agalawatte 15,900 24.50 25.00 25.50 23.00 23.25 (1.25)
Ahot Properties 2,200 32.75 36.25 36.50 36.25 36.50 3.75
Alliance 200 201.00 201.00 201.00 201.00 201.00 -
Amaya Leisure 1,000 20.50 22.00 22.00 22.00 22.00 1.50
AMW 1,400 174.50 174.50 174.50 174.50 174.50 -
Arpico 1,600 65.00 60.00 60.00 60.00 60.00 (5.00)
Ascot 1,000 33.25 35.25 37.00 35.25 35.75 2.50
Asiri 7,400 50.50 50.50 50.50 50.00 50.00 (0.50)
Associated Prop. 1,400 52.00 54.00 54.00 50.00 50.00 (2.00)
Bairaha Farms 3,700 13.00 14.50 14.50 14.00 14.00 1.00
Balangoda 69,500 23.00 23.00 25.75 22.00 24.00 1.00
Beruwala Walkinn 1,200 53.00 55.00 56.00 55.00 56.00 3.00
Blue Diamonds 2,300 2.10 2.20 2.20 2.20 2.20 0.10
Bogala Graphite 1,300 18.25 19.50 19.50 19.50 19.50 1.25
Bogawantalawa 13,600 22.25 21.75 22.00 21.75 21.75 (0.50)
Browns 24,000 26.50 28.00 31.00 28.00 29.75 3.25
Browns Beach 2,600 26.25 27.00 27.50 27.00 27.25 1.00
Bukit Darah 100 1,100.00 1,200.00 1,200.00 1,200.00 1,200.00 90.00
CT Land 4,000 14.25 14.50 14.50 14.00 14.00 (0.25)
C.W. Mackie 35,300 19.00 19.50 20.00 19.25 19.25 0.25
Cargills 370,000 27.50 27.50 29.00 27.50 28.00 0.50
Cargo Boat 1,800 21.50 21.50 21.50 21.50 21.50 -
Carsons 5,100 179.25 180.00 200.00 180.00 190.00 10.75
Central Ind. 600 114.75 96.00 99.50 96.00 99.50 (15.25)
Ceylinco Finance 5,700 13.75 14.50 14.50 14.00 14.25 0.50
Ceylinco Housing 18,800 20.25 22.50 23.00 21.50 22.75 2.50
Ceylinco Ins. 400 210.00 200.00 205.00 200.00 202.50 (7.50)
Ceylinco Ins. (NV) 100 145.50 154.00 154.00 154.00 154.00 8.50
Ceylinco Seylan 15,300 7.75 8.25 8.25 8.00 8.00 0.25
Ceylon Guardian 400 130.00 130.00 130.00 126.00 126.00 (4.00)
Ceylon Inv. 1,000 65.25 66.00 66.00 65.00 65.25 -
Ceylon Leather 1,500 60.00 59.00 60.00 59.00 59.75 (0.25)
Ceylon Tobacco 2,000 69.50 69.25 69.50 69.25 69.50 -
CFI 5,700 18.75 23.00 23.00 21.00 21.75 3.00
CFT 1,800 25.50 29.00 33.00 29.00 29.25 3.75
Chemanex 500 44.00 44.00 44.00 44.00 44.00 -
Chevron 4,400 100.25 100.50 104.00 100.25 103.00 2.75
CIC 57,900 34.25 37.00 38.00 35.00 35.25 1.00
CIC (NV) 55,100 22.00 23.25 23.75 23.00 23.25 1.25
CIT 4,500 20.75 22.00 22.00 21.75 21.75 1.00
Coco Lanka 19,700 15.50 16.00 16.75 16.00 16.00 0.50
Colombo Land 1,200 4.50 4.50 4.50 4.50 4.50 -
Colombo Land (WC2009) 19,700 1.30 1.40 1.50 1.40 1.40 0.10
Commercial Bank 18,600 92.00 92.00 94.00 90.25 91.00 (1.00)
Commercial Bank (NV) 2,200 61.50 62.00 63.00 62.00 62.75 1.25
Commercial Dev. 2,000 36.00 36.00 36.00 36.00 36.00 -
Dankotuwa Porcel 7,700 7.75 8.00 8.25 8.00 8.00 0.25
DFCC 1,800 88.00 92.00 92.00 90.00 90.00 2.00
Dialog 291,300 7.00 7.25 7.25 7.25 7.50 0.50
Dipped Products 200 62.00 62.00 71.00 62.00 66.50 4.50
Distilleries 5,000 56.25 59.75 60.00 59.00 59.00 2.75
Dockyard 17,200 60.00 63.00 63.00 61.00 61.50 1.50
Durdans 200 52.75 53.00 53.00 53.00 53.00 0.25
Eagle Insurance 400 125.00 125.00 125.00 125.00 125.00 -
East West 31,300 5.00 5.25 5.75 5.25 5.75 0.75
Eden Hotel Lanka 600 11.50 12.50 12.50 12.50 12.50 1.00
Envi. Resources 16,200 24.00 23.00 24.50 23.00 23.00 (1.00)
Equity 24,400 18.50 20.00 20.50 19.50 20.00 1.50
Equity Two PLC 21,000 10.25 11.00 11.00 10.25 10.25 -
First Capital 4,600 8.50 9.00 9.25 9.00 9.00 0.50
Galadari 2,800 8.25 8.50 8.75 8.50 8.75 0.50
Good Hope 200 156.00 151.00 151.00 150.00 150.50 (5.50)
Grain Elevators 23,500 8.50 9.00 10.00 9.00 9.50 1.00
Hapugastenne 200 42.00 42.50 43.00 42.50 42.75 0.75
Haycarb 100 59.00 58.00 58.00 58.00 58.00 (1.00)
Hayleys 3,700 115.00 115.00 115.00 113.00 114.50 (0.50)
Hayleys - MGT 600 43.50 45.00 45.00 45.00 45.00 1.50
Hayleys Exports 800 24.25 29.00 29.00 26.50 26.50 2.25
HDFC 600 85.00 85.00 85.00 84.00 84.00 (1.00)
Hemas Holdings 2,400 72.00 71.00 72.00 71.00 71.50 (0.50)
HNB 18,200 91.25 92.00 93.00 92.00 92.00 0.75
HNB (NV) 5,500 38.25 41.00 41.00 40.00 41.00 2.75
Horana 5,500 23.50 23.50 24.00 23.50 23.75 0.25
Hotel Sigiriya 1,600 25.00 25.00 25.00 25.00 25.00 -
Huejay 200 52.00 57.00 57.00 57.00 57.00 5.00
Industrial Asph. 100 150.00 150.00 150.00 150.00 150.00 -
JKH XD 170,400 75.25 78.00 78.00 75.75 76.00 0.75
Kahawatte 100 35.25 37.25 37.25 37.25 37.25 2.00
Keells Food 600 45.25 49.75 50.00 49.75 50.00 4.75
Kelani Tyres 6,200 39.00 37.50 41.50 37.25 40.25 1.25
Kelani Valley 300 53.75 57.00 57.00 57.00 57.00 3.25
Kelsey 100 9.25 10.00 10.00 10.00 10.00 0.75
Kotagala 2,600 36.00 36.00 38.00 36.00 37.50 1.50
Kotmale Holdings 500 10.00 10.25 10.25 10.25 10.25 0.25
Kshatriya Hold. 11,100 5.50 5.25 5.75 5.25 5.50 -
Lanka Aluminium 1,000 26.00 28.00 28.00 28.00 28.00 2.00
Lanka Hospitals 100 14.00 16.25 16.25 16.25 16.25 2.25
Lanka IOC 121,900 21.25 21.50 22.75 21.50 22.50 1.25
Lanka Tiles 500 36.25 35.75 36.00 35.75 36.00 (0.25)
Lanka Ventures 90,700 7.00 7.00 7.00 7.00 7.00 -
Lankem Ceylon 8,000 38.00 41.00 41.00 39.50 39.50 1.50
Lankem Dev. 6,100 10.50 11.00 11.00 10.50 11.00 0.50
Laxapana 26,200 4.60 4.80 4.90 4.70 4.80 0.20
LB Finance 29,900 17.75 17.75 18.00 17.75 18.00 0.25
LMF 2,000 34.00 34.00 35.00 34.00 34.50 0.50
Madulsima 8,700 12.75 13.00 14.75 13.00 14.25 1.50
Malwatte 24,500 41.00 42.00 44.00 40.00 41.50 0.50
Maskeliya 103,500 24.75 25.00 26.25 24.50 26.00 1.25
Merchant Bank 11,500 11.75 11.50 11.75 11.50 11.75 -
Morisons 100 450.00 400.00 400.00 400.00 400.00 (50.00)
Morisons (NV) 1,700 201.75 275.00 290.00 275.00 285.75 75.00
Mullers 7,700 0.60 0.60 0.60 0.60 0.60 -
Namunukula 16,400 32.25 32.25 32.50 30.00 30.25 (2.00)
Nat. Dev. Bank 600 119.75 122.00 122.00 120.00 120.00 0.25
Nations Trust 699,500 24.75 25.00 26.50 25.00 26.00 1.25
Nations Trust (War-Con2010) 285,700 5.50 5.75 6.50 5.75 6.00 0.50
Nations Trust (War-Con2011) 323,000 6.25 6.25 6.75 6.00 6.00 (0.25)
Nawaloka 244,100 2.30 2.30 2.40 2.30 2.40 0.10
Nestle 300 290.25 303.75 303.75 303.75 303.75 13.50
Overseas Realty 20,900 9.00 9.25 10.00 9.25 9.75 0.75
Pan Asia 4,800 10.50 11.00 11.00 11.00 11.00 0.50
Parquet 4,500 14.00 16.00 16.00 16.00 16.00 2.00
PDL 25,400 25.25 25.25 27.00 25.25 26.50 1.25
Pegasus Hotels 20,600 17.50 18.00 20.00 18.00 19.00 1.50
Pelwatte 10,800 14.50 14.75 15.25 14.75 15.00 0.50
People’s Merch 700 41.25 42.00 43.25 42.00 43.00 1.75
Piramal Glass 266,000 1.80 1.80 2.10 1.80 2.00 0.20
Radiant Gems 3,200 28.00 29.50 31.25 29.50 30.50 2.50
Reefcomber 10,000 0.90 1.00 1.00 1.00 1.00 0.10
Regnis 100 50.00 50.00 50.00 50.00 50.00 -
Rich Pieris Exp 2,200 9.25 9.75 10.00 9.75 10.00 0.75
Richard Pieris 107,900 41.50 45.00 45.00 40.00 40.25 (1.25)
Riverina Hotels 2,400 35.50 37.50 40.75 37.50 39.75 4.25
Royal Ceramic 8,800 36.50 39.50 39.50 38.25 39.25 2.75
Royal Palms 200 36.00 35.00 36.00 35.00 35.50 (0.50)
Sampath 300 83.00 83.00 85.00 83.00 83.75 0.75
Sathosa Motors 200 100.25 100.50 100.50 100.50 100.50 0.25
Serendib Hotels 1,100 34.00 35.00 38.75 35.00 35.25 1.25
Serendib Hotels (NV) 800 23.00 29.00 29.00 29.00 29.00 6.00
Seylan Bank 300 25.00 26.75 26.75 26.50 26.50 1.50
Seylan Bank (NV) 80,000 7.00 7.25 7.50 7.25 7.25 0.25
Seylan Merchant 1,300 5.50 5.50 5.50 5.50 5.50 -
Shaw Wallace 800 132.50 137.00 137.00 137.00 137.00 4.50
Sigiriya Village 100 35.75 32.50 32.50 32.50 32.50 (3.25)
Singalanka 3,000 70.00 65.50 65.50 63.00 64.50 (5.50)
Singer Sri Lanka XD 200 46.00 50.00 50.00 50.00 50.00 4.00
SLT 20,700 39.00 40.00 41.00 40.00 40.25 1.25
Stafford 3,900 9.75 11.00 11.00 11.00 11.00 1.25
Taj Lanka 4,900 9.50 9.50 9.75 9.50 9.75 0.25
Talawakelle 12,000 25.50 26.50 29.00 26.00 28.00 2.50
Tangerine 2,500 27.00 29.00 31.00 28.25 29.00 2.00
Tea Services 600 293.00 290.00 292.00 290.00 290.25 (2.75)
Tea Smallholder 1,100 90.75 90.75 90.75 90.50 90.75 -
The Finance Co. 700 44.50 46.75 47.00 46.75 46.75 2.25
Three Acre Farms 600 7.75 8.50 8.50 8.50 8.50 0.75
Tokyo Cement 111,200 10.50 11.00 11.75 11.00 11.75 1.25
Union Assurance 300 56.25 59.00 61.00 59.00 61.00 4.75
United Motors 200 62.25 65.50 65.50 65.50 65.50 2.75
Watawala 900 76.25 79.50 79.50 70.25 78.50 2.25
York Arcade 10,400 10.25 10.25 10.25 10.75 10.50 0.25
Second Board
Amana 1,400 9.25 10.00 10.50 10.00 10.25 1.00
Asiri Central 800 60.25 66.00 66.00 66.00 66.00 5.75
Asiri Surg 6,500 6.25 6.75 7.00 6.75 6.75 0.50
E-Channelling 20,200 9.50 9.75 10.50 9.75 10.50 1.00
Elpitiya 200 51.25 51.50 54.00 51.50 52.75 1.50
Fortress Resorts 25,300 6.25 6.25 6.75 6.25 6.75 0.50
Janashakthi Ins. 11,200 8.50 9.00 9.25 8.75 9.00 0.50
Keells Hotels 98,000 6.00 6.00 6.50 6.00 6.25 0.25
Lighthouse Hotel 500 40.00 43.00 43.00 43.00 43.00 3.00
Marawila Resorts 9,000 4.10 4.10 4.30 4.10 4.30 0.20
Sierra Cabl 7,300 1.50 1.60 1.60 1.50 1.60 0.10
Tess Agro 86,400 0.90 0.90 1.00 0.90 0.90 -
Touchwood 7,600 55.00 59.00 59.75 58.00 59.50 4.50
Udapussellawa 100 28.75 33.00 33.00 33.00 33.00 4.25
Vallibel 141,600 4.20 4.20 4.30 4.20 4.20 -
Vidullanka 3,200 20.25 21.00 22.75 20.25 20.50 0.25
Default Board
Alufab 100 35.75 39.75 39.75 39.75 39.75 4.00
Asia Capital 5,000 7.75 8.25 8.50 8.25 8.50 0.75
Cey Theatres XD 37,200 28.00 31.50 32.25 31.25 32.25 4.25
Ferntea Ltd 1,600 5.50 6.50 6.50 6.25 6.50 1.00
Fortland 20,500 19.00 19.00 20.25 19.00 20.00 1.00
Hotel Developers 7,100 42.25 45.00 49.25 45.00 47.50 5.25
Hotels Corp. 48,300 12.50 13.50 14.00 13.00 13.75 1.25
Lanka Cement 170,000 9.00 9.50 10.25 9.50 9.75 0.75
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 97,009,582.25 182,431,025.50
Volume of Turnover (No.) 4,353,209 10,356,095
Trades (No.) 2,794 4,415
Market Cap. (Rs.) 647,455,591,234.20 628,232,758,905.95
Govt. Securities Today Prv. Day
08-Oct-08
Value of Turnover (Rs.) - 1,061,466.62
Volume of Turnover (No.) - 14,000
Trades (No.) - 3
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,983.58 1,924.69
Milanka Price Index 2,194.59 2,125.40
Total Return Indices
Tri On All Shares (ASTRI) 2,327.65 2,258.54
Tri On Milanka Shares (MTRI) 2,583.30 2,501.85
Securities in the Default Board as at 13th October, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 30-Jun-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 &
31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2007
to 30-Jun-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the quarters ended 31-Dec-2007 &
30-Jun-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Ceylon Hotels Corporation PLC 09-Jun-2008 Non Submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008 &
30-Jun-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008 &
30-Jun-2008
Ceylon Printers Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Kalamazoo Systems Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Office Equipment Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Paragon Ceylon Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
|
