|
|
|
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 31,500 38.25 38.25 38.25 38.00 38.25 -
ACL Plastics 6,200 35.00 35.00 35.00 33.75 35.00 -
Acme 2,400 22.00 21.75 22.00 21.50 22.00 -
AEC 2,000 1,760.00 1,701.00 1,701.00 1,700.00 1,700.00 (60.00)
Agalawatte 200 29.25 28.00 28.00 28.00 28.00 (1.25)
Ahot Properties 11,000 37.50 36.50 37.50 36.00 36.75 (0.75)
Aitken Spence 2,100 450.00 430.00 430.00 430.00 430.00 (20.00)
Amaya Leisure 7,400 23.75 21.25 22.50 20.50 21.50 (2.25)
AMW 73,100 174.50 174.50 174.50 174.50 174.50 -
Ascot 1,000 37.50 37.50 37.50 37.25 37.50 -
Asiri 18,500 50.50 50.50 50.50 50.00 50.50 -
Associated Prop. 700 52.25 52.50 52.50 52.00 52.25 -
Bairaha Farms 800 14.00 14.00 14.00 13.75 13.75 (0.25)
Balangoda 20,500 30.00 30.00 30.00 29.00 29.00 (1.00)
Blue Diamonds 1,000 2.40 2.50 2.50 2.50 2.50 0.10
Blue Diamonds (NV) 20,000 0.60 0.60 0.60 0.60 0.60 -
Bogala Graphite 2,600 23.00 22.00 22.00 22.00 22.00 (1.00)
Bogawantalawa 1,600 24.00 23.25 23.25 23.00 23.00 (1.00)
Browns 9,000 34.00 33.50 34.00 33.00 33.75 (0.25)
Browns Beach 600 29.25 29.25 29.25 29.25 29.25 -
Bukit Darah 200 1,500.00 1,455.00 1,500.00 1,455.00 1,500.00 -
CT Land 4,000 16.00 15.75 15.75 15.75 15.75 (0.25)
C. W. Mackie 12,100 22.00 21.75 21.75 21.00 21.25 (0.75)
Cargills 3,100 31.25 31.25 31.25 31.00 31.00 (0.25)
Cargo Boat XD 9,500 25.50 24.75 24.75 23.75 23.75 (1.75)
Carsons 7,600 220.00 216.00 216.00 211.00 211.50 (8.50)
Central Finance 1,100 199.75 195.00 196.75 195.00 195.25 (4.50)
Ceylinco Finance 11,000 15.75 15.75 15.75 15.25 15.25 (0.50)
Ceylinco Housing XD 4,500 25.00 25.50 25.50 23.50 24.25 (0.75)
Ceylinco Seylan 43,600 8.50 8.75 8.75 8.25 8.25 (0.25)
Ceylon Inv. 14,800 77.50 76.50 76.50 75.00 75.00 (2.50)
Ceylon Leather 8,600 63.75 64.00 64.75 60.00 63.00 (0.75)
Ceylon Tobacco 4,700 77.00 75.00 75.00 75.00 75.00 (2.00)
CFI 26,400 26.00 26.00 27.00 23.00 24.75 (1.25)
CFT 8,400 37.00 34.50 36.00 33.25 33.75 (3.25)
Chemanex 7,400 47.75 48.00 48.00 48.00 48.00 0.25
Chevron 25,500 116.00 115.50 115.50 112.00 112.50 (3.50)
CIC 95,100 41.50 41.50 41.50 39.50 40.00 (1.50)
CIC (NV) 12,900 26.00 25.50 25.50 25.00 25.50 (0.50)
CIT 12,200 26.50 26.75 28.75 25.00 25.75 (0.75)
Coco Lanka 11,800 17.75 17.50 17.50 17.00 17.25 (0.50)
Colombo Land 300 5.00 5.00 5.00 5.00 5.00 -
Colombo Land (WC2009)26,500 1.60 1.50 1.50 1.50 1.50 (0.10)
Comm. Leasing 2,600 83.25 82.00 83.00 80.00 80.75 (2.50)
Commercial Bank 37,100 106.00 105.50 105.50 101.75 102.25 (3.75)
Commercial Bank (NV)4,400 70.50 70.00 70.00 70.00 70.00 (0.50)
Commercial Dev. 1,000 42.00 42.00 42.00 42.00 42.00 -
Confifi Hotel 300 103.00 90.50 102.75 90.50 96.50 (6.50)
Dankotuwa Porcel 30,200 9.25 9.25 9.25 8.50 8.50 (0.75)
DFCC 1,800 102.00 101.00 101.00 100.00 100.00 (2.00)
Dialog 559,600 8.50 8.50 8.50 7.75 8.00 (0.50)
Dipped Products 3,000 75.00 73.25 73.25 72.50 72.50 (2.50)
Distilleries 14,900 72.25 71.50 71.75 68.25 69.75 (2.50)
Dockyard 8,400 71.50 71.00 71.00 69.00 69.25 (2.25)
E. B. Creasy 100 232.75 233.25 233.25 233.25 233.25 0.50
Eagle Insurance 2,700 134.75 130.00 130.00 128.00 130.00 (4.75)
East West 32,000 6.00 6.00 6.00 6.00 6.00 -
Eden Hotel Lanka 4,600 13.75 13.00 13.00 13.00 13.00 (0.75)
Envi. Resources 15,400 32.00 31.25 31.25 28.75 29.50 (2.50)
Equity 14,100 24.00 24.00 24.00 22.25 23.00 (1.00)
Equity Two PLC 13,200 11.50 11.25 11.50 11.00 11.25 (0.25)
First Capital 16,100 10.00 9.75 9.75 9.75 9.75 (0.25)
Galadari 29,300 10.00 9.75 9.75 9.25 9.25 (0.75)
Gestetner 300 49.75 46.00 46.00 45.50 45.50 (4.25)
Grain Elevators 32,800 10.25 10.00 10.00 9.75 10.00 (0.25)
Hapugastenne 17,500 48.00 41.50 45.00 40.50 43.00 (5.00)
Haycarb 900 60.00 60.00 60.00 60.00 60.00 -
Hayleys 2,500 130.00 129.00 129.00 129.00 129.00 (1.00)
Hayleys - MGT 200 47.50 47.00 47.00 47.00 47.00 (0.50)
Hayleys Exports 9,600 30.50 30.00 30.00 29.75 30.00 (0.50)
HDFC 1,100 92.25 91.00 91.00 90.25 90.25 (2.00)
Hemas Holdings 500 78.00 78.00 78.00 78.00 78.00 -
HNB 8,500 100.00 99.00 99.00 98.00 99.00 (1.00)
HNB Assurance 3,100 23.00 22.75 22.75 22.50 22.75 (0.25)
HNB (NV) 8,700 45.75 45.50 45.75 45.25 45.75 -
Horana 5,300 32.00 29.00 31.00 29.00 31.00 (1.00)
Hotel Services 400 142.50 140.00 140.00 138.00 138.00 (4.50)
JKH 65,000 86.50 86.50 86.50 85.00 85.00 -
John Keells 7,200 81.25 80.25 80.50 79.00 80.00 (1.25)
Kahawatte 2,300 34.75 33.25 34.25 33.25 34.25 (0.50)
Kandy Hotels 100 71.50 73.25 73.25 73.25 73.25 1.75
Kegalle 9,800 50.00 51.00 51.00 48.00 50.00 -
Kelani Cables 400 83.00 82.00 83.00 82.00 83.00 -
Kelani Tyres 12,800 47.50 48.25 48.25 46.25 47.75 0.25
Kelani Valley 5,000 61.00 62.00 62.00 56.00 59.75 (1.25)
Kelsey 4,800 12.25 12.00 12.00 11.50 11.75 (0.50)
Kotagala 23,100 43.00 41.00 41.00 39.50 40.00 (3.00)
Kotmale Holdings 7,700 11.75 11.75 12.00 11.50 11.75 -
Kshatriya Hold. 29,500 6.25 6.25 6.25 6.00 6.25 -
Kuruwita Textile 800 36.25 34.25 34.25 34.25 34.25 (2.00)
Lanka Aluminium XD 300 29.00 27.50 27.50 27.50 27.50 (1.50)
Lanka Ceramic 6,200 40.50 40.00 42.00 40.00 40.75 0.25
Lanka Hospitals 3,600 16.50 16.50 16.50 16.25 16.25 (0.25)
Lanka IOC 441,600 24.50 24.50 24.50 23.75 24.00 (0.50)
Lanka Ventures 93,000 9.75 9.50 9.50 9.25 9.25 (0.50)
Lankem Ceylon 3,100 44.50 42.00 42.00 41.25 41.25 (3.25)
Lankem Dev. 5,900 13.00 12.75 12.75 12.50 12.50 (0.50)
Laxapana XR 4,200 5.50 5.50 5.50 5.25 5.50 -
Laxapana (Rights) XR 119,200 0.50 0.10 0.20 0.10 0.10 (0.40)
LB Finance 13,900 20.50 20.50 20.50 19.75 20.00 (0.50)
Lion Brewery 2,000 55.00 55.50 55.50 55.50 55.50 0.50
LMF XD 2,000 43.25 41.50 41.50 41.50 41.50 (1.75)
LOLC 18,700 102.75 101.00 101.00 99.00 99.00 (3.75)
Madulsima 11,200 14.75 14.50 14.50 14.25 14.50 (0.25)
Mahaweli Reach 300 13.00 13.00 13.00 13.00 13.00 -
Malwatte 6,700 50.00 50.00 50.00 48.25 48.75 (1.25)
Maskeliya 70,700 25.25 25.00 25.75 24.50 25.50 0.25
Merchant Bank 30,900 12.50 12.50 12.50 11.75 12.00 (0.50)
MTD Walkers 400 93.00 93.00 93.00 93.00 93.00 -
Mullers 10,200 0.60 0.60 0.60 0.60 0.60 -
Namunukula 3,700 36.50 36.75 36.75 35.00 36.25 (0.25)
Nat. Dev. Bank 1,000 130.00 131.75 131.75 131.75 131.75 1.75
Nations Trust 48,400 30.50 30.50 30.50 29.75 30.00 (0.50)
Nations Trust (WC-2010)30,800 7.00 6.75 7.00 6.75 7.00 -
Nations Trust (WC-2011)5,000 7.75 7.50 7.50 7.25 7.25 (0.50)
Nawaloka 1,435,200 2.40 2.40 2.40 2.40 2.40 -
Nuwara Eliya 100 360.25 300.00 300.00 300.00 300.00 (60.25)
On’Ally 7,400 30.25 30.25 30.25 29.00 29.25 (1.00)
Overseas Realty 54,900 10.25 10.00 10.25 10.00 10.00 (0.25)
Pan Asia 25,700 12.25 12.50 12.50 12.00 12.00 (0.25)
Parquet 4,100 16.75 16.75 16.75 16.00 16.00 (0.75)
PDL 1,000 28.00 27.50 27.50 27.50 27.50 (0.50)
Pegasus Hotels 37,400 21.25 21.00 21.25 20.00 20.75 (0.50)
Pelwatte 2,300 16.75 16.75 16.75 16.50 16.75 -
People’s Merch 41,800 45.75 41.00 48.00 41.00 46.75 1.00
Piramal Glass 1,503,800 2.20 2.10 2.10 2.00 2.10 (0.10)
Radiant Gems 13,600 32.00 31.75 31.75 30.00 30.00 (2.00)
Reefcomber 100 1.10 1.00 1.00 1.00 1.00 (0.10)
Regnis 400 55.00 54.00 55.00 54.00 54.25 (0.75)
Rich Pieris Exp 21,100 11.50 11.50 11.50 10.75 11.00 (0.50)
Riverina Hotels 222,100 43.00 42.00 44.50 42.00 44.50 1.50
Royal Ceramic 7,000 43.75 42.00 43.00 41.50 42.50 (1.25)
Sampath 17,200 93.00 92.50 92.75 90.00 90.00 (3.00)
Samson Internat. 1,300 65.00 61.25 61.25 61.00 61.00 (4.00)
Sathosa Motors 100 110.00 103.00 103.00 103.00 103.00 (7.00)
Serndib Hotels 1,500 45.00 40.00 44.00 40.00 40.25 (4.75)
Serendib Hotels (NV) 1,300 32.00 27.25 31.00 27.00 29.25 (2.75)
Seylan Bank 21,500 27.00 27.00 27.00 26.50 27.00 -
Seylan Bank (NV) 45,400 7.75 7.75 7.75 7.50 7.50 (0.25)
Seylan Merchant 8,500 6.00 6.00 6.00 6.00 6.00 -
Singer Ind. 100 70.00 60.25 60.25 60.25 60.25 (9.75)
Singer Sri Lanka 1,700 56.50 55.75 55.75 54.50 54.50 (2.00)
SLT 20,000 42.00 41.50 42.00 40.50 41.50 (0.50)
Stafford 11,200 12.00 11.75 11.75 11.25 11.50 (0.50)
Taj Lanka 175,700 10.25 10.00 10.25 10.00 10.00 (0.25)
Talawakelle 13,700 33.00 32.50 33.00 32.50 32.75 (0.25)
Tangerine 200 30.25 30.00 31.00 30.00 31.00 0.75
Tea Smallholder 1,200 100.00 98.00 98.00 98.00 98.00 (2.00)
Three Acre Farms 800 8.25 8.25 8.25 8.25 8.25 -
Tokyo Cement XD 1,000 197.00 195.50 195.50 195.50 195.50 (1.50)
Tokyo Cement (NV) XD37,800 12.75 12.50 12.75 12.50 12.50 (0.25)
Watawala 100 80.00 77.25 77.25 77.25 77.25 (2.75)
York Arcade 4,000 12.25 12.00 12.00 12.00 12.00 (0.25)
Second Board
Amana 1,600 11.25 11.25 11.25 11.00 11.00 (0.25)
Asiri Surg 110,600 7.25 7.25 7.25 7.00 7.00 (0.25)
E - Channelling 53,700 12.75 13.00 13.00 11.75 12.00 (0.75)
Elpitiya 300 58.50 58.50 58.50 58.50 58.50 -
Fortress Resorts 16,800 7.75 7.00 7.00 7.00 7.00 (0.75)
Janashakthi Ins. 129,500 9.50 9.75 9.75 9.50 9.75 0.25
Keells Hotels 13,700 7.00 7.00 7.00 7.00 7.00 -
Marawila Resorts 800 4.50 4.40 4.40 4.40 4.40 (0.10)
S M Leasing 1,000 16.00 14.75 14.75 14.75 14.75 (1.25)
Sierra Cabl 470,400 1.60 1.60 1.70 1.60 1.60 -
Tess Agro 87,300 1.10 1.10 1.10 1.00 1.00 (0.10)
Touchwood 43,900 83.75 81.00 81.00 66.00 67.50 (16.25)
Udapussellawa 2,000 34.50 32.00 34.00 32.00 33.00 (1.50)
Vallibel 942,200 4.60 4.60 4.60 4.40 4.50 (0.10)
Vidullanka 2,100 23.00 20.50 23.25 20.50 23.25 0.25
Default Board
Ferntea Ltd 5,100 7.25 7.25 7.25 7.25 7.25 -
Fort Land 41,400 23.50 23.25 23.25 22.25 22.25 (1.25)
Hotel Developers 700 60.75 56.00 60.00 56.00 60.00 (0.75)
Hotels Corp. 7,200 16.75 16.75 16.75 16.50 16.50 (0.25)
Lanka Cement 56,500 11.75 11.75 11.75 10.75 11.00 (0.75)
Vanik Incorp Ltd 62,500 0.90 0.90 0.90 0.80 0.80 (0.10)
Market Statistics on 30th Sep, 2008
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 121,608,801.70 106,471,176.00
Volume of Turnover (No.) 8,159,504 3,167,441
Trades (No.) 2,840 1,537
Market Cap. (Rs.) 699,250,362,467.81 713,373,678,087.46
Govt. Securities
Today Prv. Day
29-Sep-08
Value of Turnover (Rs.) - 930,964.77
Volume of Turnover (No.) - 12,500
Trades (No.) - 2
Equity Indices Today Prv. Day
Price Indices
CSE All Share Index 2,142.26 2,185.53
Milanka Price Index 2,397.19 2,452.62
Total Return Indices
Tri On All Shares (ASTRI) 2,513.46 2,513.46
Tri On Milanka Shares (MTRI) 2,823.87 2,823.87
Announcements for the day: 30-09-2008
Dividends
Company Dividend per Dividend Shareholders XD Payment
Name share (Rs.) meeting date date
Ceylinco Insurance PLC 1.00 Interim 22.10.08 23.10.08 30.10.08
The Finance Co. PLC 1.80 First & Dates to be
final notified
Rights Issues
Company Name Proportion EGM and Prov. Allotment
Touchwood Investments Ltd 1 for 1 Subject to approval
(Issue price Rs. 60)
(To expand the acreage under cultivation and to introduce new timber species and for islandwide marketing and
awareness campaigns).
Securities in the Default Board as at 29th September, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended
30-Jun-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 &
31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 & 30-Jun-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Ceylon Hotels Corporation PLC 09-Jun-2008 Non Submission of Financial Statements for the quarter ended
31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended
31-Mar-2008 & 30-Jun-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended
31-Mar-2008 & 30-Jun-2008
Ceylon Printers Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended
30-Jun-2008
Kalamazoo Systems Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended
` 30-Jun-2008
Office Equipment Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended
30-Jun-2008
Paragon Ceylon Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended
30-Jun-2008
|
