Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen Hot. Hold. 1,900 112.00 114.00 115.00 114.00 114.50 2.50
ACL 19,300 43.25 44.00 44.50 43.00 43.00 (0.25)
Acme 500 22.25 22.00 22.00 22.00 22.00 (0.25)
AEC 100 1,560.75 1,540.00 1,540.00 1,540.00 1,540.00 (20.75)
Agalawatte 100 37.00 37.00 37.00 37.00 37.00 -
Ahot Properties 38,500 38.50 37.00 38.50 37.00 38.50 -
Amaya Leisure 3,000 25.75 25.75 26.00 25.00 25.25 (0.50)
AMW 60,100 174.50 174.50 174.50 174.50 174.50 -
Arpico 100 64.00 64.00 64.00 64.00 64.00 -
Ascot 7,900 37.00 37.25 37.25 36.75 37.00 -
Asiri 1,000 55.00 54.75 54.75 54.50 54.75 (0.25)
Bairaha Farms 900 15.25 15.00 15.00 15.00 15.00 (0.25)
Balangoda 11,800 35.50 35.00 35.00 34.25 34.50 (1.00)
Beruwala Walkinn 700 78.50 60.00 71.00 60.00 61.50 (17.00)
Blue Diamonds 12,900 2.60 2.60 2.70 2.60 2.70 0.10
Blue Diamonds (NV) 219,000 0.70 0.70 0.70 0.70 0.70 -
Bogala Graphite 1,600 24.00 23.50 23.75 22.75 22.75 (1.25)
Bogawantalawa 500 28.75 28.00 28.50 28.00 28.50 (0.25)
Browns 800 990.00 985.00 987.00 985.00 987.00 (3.00)
Browns Beach 1,500 29.00 29.25 29.75 29.25 29.75 0.75
CT Land 500 16.50 17.00 17.00 17.00 17.00 0.50
C. W. Mackie & Co. 22,700 25.75 25.50 25.75 24.75 25.00 (0.75)
Cargo Boat 1,000 26.00 25.00 25.00 25.00 25.00 (1.00)
Carsons 800 242.00 246.75 247.00 246.00 246.25 4.25
Ceylinco Finance 10,100 16.50 16.00 16.00 16.00 16.00 (0.50)
Ceylinco Housing 100 27.75 27.50 27.50 27.50 27.50 (0.25)
Ceylinco Ins. 2,200 218.00 217.00 218.00 210.00 216.00 (2.00)
Ceylinco Seylan 8,100 8.75 8.50 8.75 8.50 8.75 -
Ceylon Brewery 2,000 61.25 61.00 61.00 61.00 61.00 (0.25)
Ceylon Glass 15,000 2.40 2.40 2.40 2.40 2.40 -
Ceylon Guardian 400 162.75 160.25 160.25 160.25 160.25 (2.50)
Ceylon Inv. 600 80.00 80.00 80.25 80.00 80.25 0.25
Ceylon Leather 1,200 65.00 65.50 65.50 65.00 65.25 0.25
Ceylon Tobacco XD 6,900 75.00 75.00 75.00 75.00 75.00 -
CFT 27,300 22.50 21.50 24.50 21.50 23.25 0.75
Chemanex 40,900 54.00 55.00 56.25 55.00 56.00 2.00
Chevron XD 205,100 101.25 101.50 102.00 101.50 102.00 0.75
CIC 451,700 37.00 37.00 38.25 36.50 38.00 1.00
CIC (NV) 179,900 28.50 28.25 29.00 28.25 29.00 0.50
Coco Lanka 1,100 19.50 19.50 19.50 19.50 19.50 -
Cold Stores 500 116.25 116.50 116.50 116.50 116.50 0.25
Colombo Land 199,700 5.00 5.00 5.25 5.00 5.00 -
Colombo Land (WC2009) 20,300 1.80 1.70 1.70 1.70 1.70 (0.10)
Colonial Mtr 8,800 36.00 35.75 37.00 35.75 36.25 0.25
Comm. Leasing 300 90.50 91.00 91.00 91.00 91.00 0.50
Commercial Bank 8,700 129.00 128.50 129.00 128.50 129.00 -
Commercial Bank (NV) 18,900 82.25 82.25 82.25 82.00 82.00 (0.25)
Commercial Dev. 200 43.25 43.25 43.25 43.25 43.25 -
Dankotuwa Porcel 80,300 11.25 11.25 11.50 11.00 11.00 (0.25)
DFCC 200 115.50 115.75 115.75 115.75 115.75 0.25
Dialog 310,000 13.25 13.00 13.25 13.00 13.25 -
Dipped Products 200 80.00 80.00 80.50 80.00 80.50 0.50
Distilleries 5,800 88.00 88.00 88.50 88.00 88.50 0.50
Dockyard 31,500 66.00 66.00 68.50 66.00 68.00 2.00
Durdans (NV) 1,000 35.50 37.50 37.50 37.50 37.50 2.00
Eagle Insurance 100 145.00 150.00 150.00 150.00 150.00 5.00
East West 122,100 7.00 7.00 7.50 7.00 7.25 0.25
Eden Hotel Lanka 2,100 14.50 14.25 14.50 14.00 14.25 (0.25)
Envi. Resources 9,800 34.75 34.75 35.00 34.50 34.75 -
Equity Two PLC 8,400 12.75 12.75 13.25 12.50 12.50 (0.25)
First Capital 44,900 10.50 10.50 10.75 10.50 10.50 -
Galadari 8,800 11.00 11.00 11.00 10.75 11.00 -
Gestetner 100 44.25 45.75 45.75 45.75 45.75 1.50
Grain Elevator 2,600 10.75 10.75 11.00 10.75 10.75 -
Hapugastenne 800 54.00 53.00 53.00 53.00 53.00 (1.00)
Haycarb 2,400 63.25 63.25 63.50 63.25 63.25 -
Hayleys 1,000 145.00 144.00 144.00 144.00 144.00 (1.00)
Hayleys - MGT 6,200 50.00 50.00 50.25 50.00 50.00 -
Hayleys Exports 286,800 34.75 34.75 40.00 34.75 40.00 5.25
Hemas Holdings 100 81.00 80.25 80.25 80.25 80.25 (0.75)
HNB 7,700 103.25 104.00 105.00 104.00 105.00 1.75
HNB (NV) 28,900 50.00 49.75 50.50 49.75 50.00 -
Horana 12,500 35.75 35.50 35.50 35.00 35.00 (0.75)
Hotel Services 500 136.75 140.00 140.00 140.00 140.00 3.25
Hotel Sigiriya 11,800 25.50 25.00 27.50 25.00 27.25 1.75
Hunas Falls 1,200 29.00 28.75 28.75 27.50 28.00 (1.00)
JKH 3,258,100 103.75 105.00 106.50 104.50 106.50 2.75
Kahawatte 2,800 39.75 38.25 41.00 38.00 39.25 (0.50)
Keells Food 100 63.50 63.50 63.50 63.50 63.50 -
Kegalle 1,000 62.50 62.50 62.50 62.50 62.50 -
Kelani Cables 900 95.50 95.75 96.00 95.50 95.75 0.25
Kelani tyres 12,000 54.50 54.50 55.25 53.75 54.75 0.25
Kelani Valley 300 71.00 68.25 71.00 68.25 71.00 -
Kelsey 30,400 14.25 14.50 14.75 14.25 14.25 -
Kotmale Holdings 200 9.50 9.50 9.50 9.50 9.50 -
Kshatriya Hold. 14,800 7.00 7.00 7.00 7.00 7.00 -
Lanka Ceramic 10,400 48.50 48.00 48.00 48.00 48.00 (0.50)
Lanka IOC 107,300 24.50 24.50 24.75 23.75 23.75 (0.75)
Lanka Tiles 6,000 62.00 62.00 62.00 62.00 62.00 -
Lanka Ventures 8,800 12.75 12.25 12.75 12.25 12.50 (0.25)
Lanka Walltile 5,600 87.00 87.00 87.00 83.00 86.25 (0.75)
Lankem Ceylon 11,200 46.25 47.75 48.00 47.75 47.75 1.50
Lankem Dev. 18,900 13.75 14.00 14.00 12.50 13.75 -
Laxapana 3,100 8.75 9.00 9.00 8.75 8.75 -
LB Finance XR 21,900 19.50 19.50 19.50 19.00 19.00 (0.50)
LB Finance (Rights) XR 16,400 2.50 2.00 2.50 1.90 2.10 (0.40)
LMF 18,500 47.25 47.00 47.00 47.00 47.00 (0.25)
LOLC 26,000 116.00 116.00 118.00 116.00 118.00 2.00
Madulsima 3,200 18.00 18.00 18.25 18.00 18.00 -
Mahaweli Reach 400 14.25 14.25 14.25 14.25 14.25 -
Malwatte 8,100 58.00 58.00 59.00 58.00 58.00 -
Maskeliya 10,200 26.50 25.75 27.00 25.75 26.00 (0.50)
Merchant Bank 19,900 14.50 14.50 14.50 14.00 14.00 (0.50)
MTD Walkers 300 66.00 62.00 62.00 62.00 62.00 (4.00)
Mullers 700,000 0.70 0.70 0.70 0.70 0.70 -
Namunukula 40,300 44.00 44.50 45.00 44.50 45.00 1.00
Nations Trust 87,000 34.50 34.75 35.00 34.75 35.00 0.50
Nations Trust (War-Con2010) 146,900 8.00 8.25 8.75 8.25 8.25 0.25
Nations Trust (War-Con 2011) 39,800 8.00 8.25 8.25 8.00 8.00 -
Nawaloka 575,600 2.70 2.70 2.80 2.70 2.70 -
Nestle 100 319.00 320.00 320.00 320.00 320.00 1.00
On’Ally 4,300 32.50 32.50 33.50 32.00 32.00 (0.50)
Overseas Realty 4,500 11.50 11.50 11.50 11.25 11.50 -
Pan Asia 153,900 13.25 13.50 14.25 13.50 14.25 1.00
Parquet 4,400 18.00 17.75 17.75 17.75 17.75 (0.25)
PDL 1,600 28.25 28.25 28.25 27.75 28.00 (0.25)
Pegasus Hotels 2,900 20.50 20.75 20.75 20.25 20.25 (0.25)
Pelwatte 3,700 18.50 18.50 18.75 18.50 18.75 0.25
People’s Merch 5,300 46.00 45.75 46.00 45.75 46.00 -
Radiant Gems 3,100 30.75 32.00 32.00 31.75 31.75 1.00
Reefcomber 5,000 1.10 1.10 1.10 1.10 1.10 -
Rich Pieris Exp 700 12.25 12.25 12.50 12.25 12.50 0.25
Richard Pieris 190,400 40.00 40.25 42.50 40.00 41.75 1.75
Riverina Hotels 2,500 44.00 44.00 44.00 43.50 44.00 -
Royal Ceramic 18,100 47.00 46.75 47.00 46.00 46.75 (0.25)
Sampath 600 100.00 96.50 96.50 96.50 96.50 (3.50)
Samson Internat. 1,000 55.50 56.25 56.25 56.25 56.25 0.75
Serendib Hotels 400 25.00 26.50 26.50 26.50 26.50 1.50
Serendbi Hotels (NV) 300 21.00 21.00 21.00 21.00 21.00 -
Seylan Bank 1,100 27.75 27.75 27.75 27.75 27.75 -
Seylan Bank (NV) 300 8.00 8.00 8.25 8.00 8.25 0.25
Seylan Merchant 3,200 7.25 7.25 7.25 7.00 7.25 -
Seylan Merchant (NV) 5,200 0.70 0.70 0.70 0.70 0.70 -
Shaw Wallace 700 136.50 137.50 137.50 126.00 127.50 (9.00)
Singer Sri Lanka 800 51.00 51.00 52.50 51.00 52.25 1.25
SLT 23,100 46.75 46.50 46.50 45.00 45.25 (1.50)
Soy Foods XD 10,300 85.00 85.00 85.00 83.00 85.00 -
Stafford 26,100 12.75 12.75 13.00 12.75 12.75 -
Taj Lanka 28,200 9.25 9.25 9.50 9.25 9.25 -
Talawakelle 6,800 37.25 37.00 37.25 37.00 37.00 (0.25)
Tea Smallholder 2,000 98.75 100.00 100.00 100.00 100.00 1.25
The Finance Co. 300 53.00 53.75 54.50 53.75 54.00 1.00
Three Acre Farms 27,600 9.75 9.75 9.75 9.75 9.75 -
Tokyo Cement 11,900 207.00 200.00 200.00 199.50 200.00 (7.00)
Tokyo Cement (NV) 1,822,000 13.75 14.00 14.00 13.75 13.75 -
United Motors 72,200 61.75 62.75 70.00 62.75 66.50 4.75
Watawala 1,000 87.00 86.00 86.00 86.00 86.00 (1.00)
York Arcade 5,600 13.00 13.00 13.00 13.00 13.00 -
Second Board 3,600 12.00 12.50 12.50 12.25 12.25 0.25
Asian Alliance 2,300 39.50 44.50 44.50 42.00 42.00 2.50
Asiri Central 2,000 60.00 60.00 65.00 60.00 65.00 5.00
Asiri Surg 2,400 7.75 8.00 8.00 7.75 7.75 -
E-Channelling 7,300 13.75 13.75 13.75 13.50 13.50 (0.25)
Elpitiya 300 67.00 66.25 66.25 66.25 66.25 (0.75)
Fortress Resorts 26,700 7.00 7.00 7.00 7.00 7.00 -
Janashakthi Ins. 26,300 11.75 11.75 11.75 11.75 11.75 -
Keells Hotels 7,100 7.75 7.50 7.75 7.50 7.75 -
Lighthouse Hotel 100 46.25 47.00 47.00 47.00 47.00 0.75
Marawila Resorts 6,000 4.50 4.50 4.50 4.50 4.50 -
RHL 500 65.00 60.50 70.00 60.50 70.00 5.00
S M Leasing 300 14.50 14.50 14.75 14.50 14.75 0.25
Sierra Cabl 1,300,900 1.80 1.70 1.80 1.70 1.80 -
Tess Agro 47,100 1.20 1.20 1.20 1.20 1.20 -
Touchwood 500 85.25 85.00 85.00 85.00 85.00 (0.25)
Vallibel 2,477,700 4.50 4.50 4.70 4.50 4.70 0.20
Default Board
Alufab 4,800 43.50 44.00 45.75 44.00 44.00 0.50
Asia Capital 12,700 9.50 9.75 9.75 9.50 9.75 0.25
Cargills 562,000 37.25 37.50 38.00 37.00 37.00 (0.25)
Cey Theatres 19,600 44.50 44.50 45.00 44.50 44.50 -
Ferntea Ltd 100 8.25 8.50 8.50 8.50 8.50 0.25
Fort Land 6,000 24.75 24.50 24.50 24.50 24.50 (0.25)
Hotel Developers 1,000 43.25 44.00 44.00 44.00 44.00 0.75
Hotels Corp. 25,000 19.00 19.00 19.25 19.00 19.25 0.25
Lanka Cement 180,400 14.00 14.00 14.25 14.00 14.00 -
Lanka Hospitals 9,800 17.50 17.50 17.50 17.25 17.25 (0.25)
Miramar 1,300 49.75 50.00 50.00 50.00 50.00 0.25
Vanik Incorp Ltd 400 1.00 1.00 1.00 1.00 1.00 -
Market Statistics on 08th Aug, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 541,285,151.15 1,063,861,816.35
Volume of Turnover (No.) 14,777,901 27,459,898
Trades (No.) 3,326 3,923
Market Cap. (Rs.) 802,406,735,569.00 802,057,855,986.85
Govt. Securities
Today Prv. Day
04-Aug-2008
Value of Turnover (Rs.) - 16,737,638.65
Volume of Turnover (No.) - 17,592,200
Trades (No.) - 7
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,466.56 2,465.48
Milanka Price Index 2,931.72 2,935.02
Total Return Indices
Tri On All Shares (ASTRI) 2,836.65 2,835.42
Tri On Milanka Shares (MTRI) 3,375.48 3,379.29
Announcements for the day: 08.08.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Vallibel Power 0.29 Interim - 27-08-2008 08-09-2008
Erathna PLC (Tax Free)
Default Board as at 08th Aug, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2008
Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2005 to 31-Dec-2007 Non submission of Financial Statements for
the quarters ended 30-Sep-2006 to 31-Mar-2008 Non payment of debenture
interest - Third instalment in respect of the period ending 10-Dec-2002, the
interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007 Non submission of Financial Statements for the quarters
ended 30-Jun-2003 to 31-Mar-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements
for the half-year ended 30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended
31-Mar-2006 and 31-Mar-2007 Non submission of Financial Statements
for the quarters ended 30-Jun-2007 to 31-Mar-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended
31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for
the quarters ended 31-Dec-2007 & 31-Mar-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
The Lanka Hospitals Corporation Ltd. 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Metropolitan Resource Holdings Ltd 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Cargills (Ceylon) PLC 07-Jul-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
|
