Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen. Hot. Hold 6,100 93.00 93.00 96.00 93.00 95.75 2.75
ACL 4,400 36.00 36.50 36.50 35.25 35.50 (0.50)
ACME 800 22.50 22.25 22.25 22.25 22.25 (0.25)
Ahot Properties 36,900 36.75 36.50 36.50 36.25 36.50 (0.25)
AMW 3,300 155.50 155.00 155.00 152.50 152.75 (2.75)
Arpico 500 61.00 61.00 65.00 61.00 64.50 3.50
Ascot 4,000 38.50 38.50 39.50 38.50 39.50 1.00
Asiri 36,700 59.00 58.25 58.25 57.00 57.00 (2.00)
Bairaha Farms 74,300 15.50 15.75 16.25 15.50 15.75 0.25
Balangoda 17,500 34.00 34.00 36.00 33.75 35.00 1.00
Blue Diamonds 200 2.50 2.60 2.60 2.40 2.40 (0.10)
Blue Diamonds (NV) 34,500 0.70 0.70 0.80 0.70 0.70 -
Bogala Graphite 100 22.00 22.50 22.50 22.50 22.50 0.50
Bogawantawala 2,800 28.25 28.00 28.00 28.00 28.00 (0.25)
Browns 500 960.00 1,000.00 1,000.00 1,000.00 1,000.00 40.00
Browns Beach 1,100 27.00 27.00 27.00 27.00 27.00 -
Bukit Darah 1,000 1,649.75 1,650.00 1,700.00 1.650.00 1,650.25 0.50
C T Land 100 15.50 15.50 15.50 15.50 15.50 -
C.W. Mackie & Co. 2,100 24.00 24.50 24.50 23.75 24.50 0.50
Cargills 28,700 45.75 45.50 45.75 45.00 45.75 -
Cargo Boat 3,000 25.00 24.50 25.00 24.50 25.00 -
Central Finance 300 230.00 225.00 225.00 225.00 225.00 (5.00)
Cey Theatres 6,300 53.50 53.00 54.00 52.00 52.75 (0.75)
Ceylinco Finance 1,800 15.50 15.50 15.50 15.50 15.50 -
Ceylinco Housing 2,700 28.00 28.00 28.00 27.75 27.75 (0.25)
Ceylinco Ins. 800 218.00 217.50 218.00 217.50 217.75 (0.25)
Ceylinco Seylan 32,000 8.50 8.25 8.75 8.25 8.50 -
Ceylon Brewery 1,300 62.25 62.25 62.25 62.00 62.00 (0.25)
Ceylon Glass 45,200 2.30 2.30 2.30 2.20 2.20 (0.10)
Ceylon Guardian 900 165.50 160.00 160.25 160.00 160.25 (5.25)
Ceylon Inv. 15,400 81.00 81.00 85.00 81.00 81.25 0.25
Ceylon Leather 200 65.00 65.00 65.75 65.00 65.50 0.50
Ceylon Tabacco 1,600 65.25 65.75 67.75 65.75 66.00 0.75
CFI 20,100 21.75 22.25 22.75 22.00 22.50 0.75
CFT 100 160.00 150.00 150.00 150.00 150.00 (10.00)
Chemanex 2,700 52.00 51.00 52.00 50.00 52.00 -
Chevron 8,300 99.25 99.25 99.50 99.00 99.25 -
CIC 3,700 33.00 33.00 33.25 33.00 33.00 -
CIC (NV) 34,900 25.00 25.00 25.25 25.00 25.25 0.25
CIT 51,300 21.50 23.25 23.25 20.50 22.75 1.25
Coco Lanka 12,500 21.75 21.75 21.75 21.00 21.00 (0.75)
Cold Stores 6,500 130.00 127.00 127.00 127.00 127.00 (3.00)
Colombo Land 79,500 4.70 4.70 4.80 4.70 4.70 -
Comm. Leasing 100 90.00 90.00 90.00 90.00 90.00 -
Commercial Bank 6,600 132.00 131.75 131.75 129.50 129.75 (2.25)
Commercial Bank (NV) 14,300 81.50 81.25 81.75 81.25 81.50 -
Commercial Dev. 1,000 45.00 45.00 45.00 45.00 45.00 -
Dankotuwa Porcel XR 43,300 10.00 9.75 10.00 9.75 9.75 (0.25)
Dailog 53,900 13.25 13.50 13.50 13.25 13.25 -
Dimo 23,300 131.75 130.00 133.00 130.00 130.25 (1.50)
Dipped Products 100 77.50 77.50 77.50 77.50 77.50 -
Distilleries 4,500 100.25 100.00 100.00 100.00 100.00 (0.25)
Dockyard 13,900 65.50 65.00 65.50 65.00 65.25 (0.25)
Durdans XD 2,800 56.50 54.50 54.50 54.50 54.50 (2.00)
E B Creasy 6,900 280.00 300.00 324.75 300.00 300.00 20.00
Eagle Insurance 5,800 138.75 137.00 137.00 137.00 137.00 (1.25)
East West 113,700 12.75 12.75 13.25 12.75 13.00 0.25
Eden Hotel Lanka 1,000 13.75 14.25 14.25 14.25 14.25 0.50
Envi. Resources 337,500 37.00 38.00 38.00 36.00 36.50 (0.50)
First Capital 13,400 10.75 10.50 11.25 10.50 11.00 0.25
Galadari 2,500 10.25 10.25 10.25 10.25 10.25 -
Grain Elevators 6,900 11.25 11.50 11.75 11.50 11.50 0.25
Hapugastenne 1,300 53.50 55.50 56.00 53.00 53.00 (0.50)
Haycarb 400 60.25 60.00 60.00 60.00 60.00 (0.25)
Hayleys 107,000 100.25 102.50 114.00 99.00 109.00 8.75
Hayleys - MGT 6,300 57.00 57.00 57.00 57.00 57.00 -
Hayleys Exports 15,900 35.50 35.00 36.00 35.00 35.75 0.25
HDFC 1,100 108.25 109.00 110.00 108.00 108.25 -
HNB 3,300 107.25 107.25 107.25 105.75 105.75 (1.50)
HNB Assurance 6,800 24.00 24.00 24.25 24.00 24.00 -
HNB (NV) 19,100 49.25 49.00 49.00 49.00 49.00 (0.25)
Horana 10,600 36.25 38.00 38.00 35.00 35.00 (1.25)
Hotel Services 4,500 146.50 147.00 147.00 147.00 147.00 0.50
Hotel Sigiriya 1,000 28.00 25.00 27.00 25.00 27.00 (1.00)
Hotels Corp. 105,400 25.50 26.00 27.00 25.75 26.50 1.00
JKH 16,100 114.00 114.00 114.00 113.75 114.00 -
John Keells 3,000 93.00 93.00 93.00 92.75 92.75 (0.25)
Kahawatte 8,400 35.00 30.50 36.00 30.50 32.00 (3.00)
Keells Food 14,000 65.50 67.00 67.00 66.75 66.75 1.25
Kegalle 5,900 65.00 66.00 66.75 66.00 66.00 1.00
Kelani Cables 100 90.50 89.00 89.00 89.00 89.00 (1.50)
Kelani Tyres 367,100 59.50 61.00 69.00 61.00 67.25 7.75
Kesley 2,900 14.00 13.75 14.00 13.75 13.75 (0.25)
Kotagala 700 62.00 62.00 62.25 62.00 62.00 -
Kotmale Holdings 600 10.25 10.00 10.00 10.00 10.00 (0.25)
Kshatriya Hold. 29,800 7.75 7.50 7.75 7.50 7.50 (0.25)
Kuruwita Textile 22,900 38.25 37.25 38.50 37.00 37.00 (1.25)
Lanka Ceramic 1,000 58.00 57.75 58.00 57.75 57.75 (0.25)
Lanka Hospitals 40,700 17.50 17.75 18.00 17.50 18.00 0.50
Lanka IOC 83,000 20.50 20.50 20.50 20.00 20.25 (0.25)
Lanka Tiles 400 64.25 62.00 62.00 62.00 62.00 (2.25)
Lanka Ventures 1,600 11.00 11.00 11.00 11.00 11.00 -
Lanka Walltile 300 89.00 85.00 88.00 85.00 87.00 (2.00)
Lankem Ceylon 400 49.00 49.00 49.00 49.00 49.00 -
Lankem Dev. 100 14.25 14.50 14.50 14.50 14.50 0.25
Laxapana 71,900 8.75 8.75 9.25 8.50 8.75 -
LB Finance 3,000 21.25 21.25 21.25 21.00 21.00 (0.25)
Lion Brewery 800 59.75 60.00 60.00 60.00 60.00 0.25
LMF 6,900 52.00 52.00 52.00 51.50 51.50 (0.50)
LOLC 3,000 114.25 114.00 114.00 114.00 114.00 (0.25)
Madulsima 35,500 17.50 18.00 18.25 17.25 17.50 -
Mahaweli Reach 1,100 14.75 13.75 13.75 13.50 13.50 (1.25)
Malwatte 4,600 60.00 61.00 61.75 60.00 60.00 -
Maskeliya 15,500 24.75 24.50 25.00 24.50 25.00 0.25
Merc. Shipping 1,000 99.00 95.75 95.75 95.75 95.75 (3.25)
Merchant Bank 11,200 13.75 13.50 13.50 13.25 13.50 (0.25)
Mullers 2,895,800 0.70 0.80 0.80 0.70 0.70 -
Namunukula 1,500 45.00 44.00 44.00 44.00 44.00 (1.00)
Nat. Dev. Bank 4,300 153.25 153.00 155.00 152.00 153.00 (0.25)
Nations Trust 12,500 34.00 34.50 34.50 34.00 34.00 -
Nations Trust (WAR-CON2010) 100 8.00 7.75 7.75 7.75 7.75 (0.25)
Nations Trust (WAR-CON2011) 6,800 8.00 8.00 8.25 8.00 8.25 0.25
Nawaloka 124,200 2.30 2.40 2.40 2.30 2.30 -
Nestle 100 265.00 265.25 265.25 265.25 265.25 0.25
Overseas Realty 27,600 11.50 11.50 12.00 11.50 12.00 0.50
Pan Asia 9,800 12.25 12.25 12.25 12.25 12.25 -
Parquet 73,100 15.50 15.25 15.50 15.00 15.50 -
PDL 4,500 29.75 29.00 30.00 29.00 29.50 (0.25)
Pegasus Hotels 5,400 19.00 20.00 21.00 20.00 20.25 1.25
Pelwatte 9,500 18.75 18.50 18.75 18.25 18.25 (0.50)
Radiant Gems 2,100 33.75 33.00 33.00 32.00 32.00 (1.75)
Reefcomber 30,100 1.00 1.00 1.10 1.00 1.00 -
Renuka City Hot. 10,000 95.00 95.00 95.00 95.00 95.00 -
Richard Pieris 20,800 43.50 43.25 43.50 43.00 43.00 (0.50)
Riverina Hotels 3,600 45.25 46.00 46.00 45.00 45.25 -
Royal Ceramic 2,100 46.75 47.00 47.00 46.50 46.50 (0.25)
Sampath 5,200 98.50 98.50 98.50 98.00 98.25 (0.25)
Selinsing XD 200 200.25 200.00 200.00 200.00 200.00 (0.25)
Seylan Bank 2,800 30.50 30.50 30.50 30.50 30.50 -
Seylan Bank (NV) 42,200 9.25 9.25 9.25 9.25 9.25 -
Seylan Merchant 100 6.25 6.50 6.50 6.50 6.50 0.25
Singalanka 2,300 55.00 55.50 56.00 55.50 56.00 1.00
Singer Sri Lanka 1,000 48.00 48.00 48.00 48.00 48.00 -
SLT 18,700 48.00 47.00 47.50 47.00 47.50 (0.50)
Stafford 5,000 11.00 10.75 10.75 10.75 10.75 (0.25)
Taj Lanka 1,800 7.75 7.75 7.75 7.75 7.75 -
Talawakelle 260,200 39.75 39.75 40.00 39.50 40.00 0.25
Tea Smallholder 700 90.00 88.50 90.00 88.00 90.00 -
The Finance Co. 13,900 57.50 57.00 57.50 56.00 56.50 (1.00)
Three Acre Farms 100 9.25 9.25 9.25 9.25 9.25 -
Tokyo Cement 400 245.00 239.75 239.75 239.75 239.75 (5.25)
Tokyo Cement (NV) 9,900 13.00 13.00 13.00 13.00 13.00 -
United Motors 3,600 52.00 51.25 51.25 50.00 50.50 (1.50)
Watawala 200 78.25 80.00 80.00 80.00 80.00 1.75
York Arcade 169,600 14.75 14.75 15.25 14.50 14.75 -
Second Board
Amana 14,000 12.75 12.75 12.75 12.75 12.75 -
Asiri Surg 56,700 8.00 8.00 8.00 7.75 7.75 (0.25)
E - Channelling 14,000 13.50 13.75 13.75 13.25 13.25 (0.25)
Elpitiya 200 76.50 76.50 76.50 76.50 76.50 -
Fortress Resorts 7,000 6.75 6.50 6.50 6.50 6.50 (0.25)
Keells Hotels 19,300 6.75 6.75 6.75 6.50 6.50 (0.25)
Lighthouse Hotel 100 41.00 41.00 41.00 41.00 41.00 -
Marawila Resorts 15,200 4.40 4.40 4.50 4.40 4.40 -
Met. Res. Hol. 200 60.00 55.00 55.00 55.00 55.00 (5.00)
Sierra Cabl 114,100 1.60 1.50 1.60 1.50 1.50 (0.10)
Tess Agro 42,700 1.10 1.20 1.20 1.10 1.10 -
Touchwood 10,300 89.25 89.00 89.00 86.75 87.50 (1.75)
Udapussellawa 6,900 37.00 37.00 44.50 37.00 39.50 2.50
Vallibel 5,100 2.30 2.40 2.40 2.30 2.30 -
Watapota 100 500.00 500.00 500.00 500.00 500.00 -
Default Board
Asia Capital 5,100 9.50 9.50 9.75 9.50 9.75 0.25
Ferntea LTD 3,600 9.00 9.50 9.50 9.50 9.50 (0.50)
Fort Land 1,951,600 28.25 28.25 30.50 28.25 29.75 1.50
Lanka Cement 85,500 12.00 12.50 12.50 11.75 11.75 (0.25)
Vanik Incorp LTD 1,300 1.40 1.50 1.50 1.40 1.40 -
Vanik Incorp LTD (Non Voting) 1,500 1.20 1.30 1.30 1.20 1.20 -
Equity details
Today Prv. Day
Value of Turnover (Rs.) 182,484,116.75 144,730,207.40
Volume of Turnover (No.) 8,408,005 4,242,997
Trades (No.) 4,147 3,630
Market Cap. (Rs.) 806,493,801,721.80 808,736,195,526.75
Govt. Securities
Today Prv. Day
04-Jun-2008
Value of Turnover (Rs.) - 17,794,649.10
Volume of Turnover (No.) - 178,327
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,492.68 2,499.61
Milanka Price Index 2,995.88 3,005.24
Total Return Indices
Tri On All Shares (ASTRI) 2,866.69 2,874.67
Tri On Milanka Shares (MTRI) 3,449.36 3,460.14
Announcements for the day: 09.06.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Watawala PlantationsPLC. 2.50 First& Final 07-07-2008 08-07-2008 14-07-2008
(Amended) (Amended) (Amended)
|
